Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 2.915 | +0.064 (+12.27%) | 500 |
25 May 2021 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 2.5965 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 2.5965 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 2.5965 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 2.5965 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.5343 | 0.5343 | 0.5193 | 0.5193 | 2.5965 | -0.032 (-5.77%) | 7,500 |
18 May 2021 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 2.7555 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 2.7555 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 2.7555 | +0.004 (+0.82%) | 5,000 |
13 May 2021 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 2.733 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 2.733 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 2.733 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 2.733 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 2.733 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.5384 | 0.5466 | 0.5384 | 0.5466 | 2.733 | +0.012 (+2.21%) | 5,000 |
5 May 2021 | USD | 0.5348 | 0.5348 | 0.5348 | 0.5348 | 2.674 | +0.001 (+0.22%) | 4,000 |
4 May 2021 | USD | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 2.668 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 2.668 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 2.668 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 2.668 | -0.006 (-1.08%) | 4,000 |
28 Apr 2021 | USD | 0.519 | 0.5394 | 0.519 | 0.5394 | 2.697 | +0.02 (+3.93%) | 7,500 |
27 Apr 2021 | USD | 0.5293 | 0.5293 | 0.519 | 0.519 | 2.595 | +0.002 (+0.41%) | 11,000 |
26 Apr 2021 | USD | 0.5169 | 0.5169 | 0.5169 | 0.5169 | 2.5845 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.5169 | 0.5169 | 0.5169 | 0.5169 | 2.5845 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.5169 | 0.5169 | 0.5169 | 0.5169 | 2.5845 | -0.032 (-5.85%) | 13,500 |
21 Apr 2021 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 2.745 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 2.745 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 2.745 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 2.745 | -0.014 (-2.54%) | 4,000 |
15 Apr 2021 | USD | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 2.8165 | 0.0 (0.0%) | 0 |