Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 2.8165 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 2.8165 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 2.8165 | +0 (+0.02%) | 1,000 |
9 Apr 2021 | USD | 0.5632 | 0.5632 | 0.5632 | 0.5632 | 2.816 | +0.033 (+6.20%) | 2,500 |
8 Apr 2021 | USD | 0.5303 | 0.5303 | 0.5303 | 0.5303 | 2.6515 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.5303 | 0.5303 | 0.5303 | 0.5303 | 2.6515 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.5303 | 0.5303 | 0.5303 | 0.5303 | 2.6515 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.5303 | 0.5303 | 0.5303 | 0.5303 | 2.6515 | -0.02 (-3.58%) | 14,810 |
1 Apr 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.009 (-1.61%) | 1,000 |
26 Mar 2021 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 2.795 | -0.041 (-6.90%) | 9,000 |
25 Mar 2021 | USD | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 3.002 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 3.002 | -0.02 (-3.16%) | 150 |
23 Mar 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.6142 | 0.62 | 0.6142 | 0.62 | 3.1 | +0.03 (+5.08%) | 500 |
12 Mar 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | -0.008 (-1.32%) | 6,500 |
9 Mar 2021 | USD | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 2.9895 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 2.9895 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 2.9895 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 2.9895 | +0.064 (+12.07%) | 2,000 |
3 Mar 2021 | USD | 0.5642 | 0.5642 | 0.5335 | 0.5335 | 2.6675 | -0.046 (-8.02%) | 24,600 |