Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | -0.01 (-1.69%) | 500 |
1 Mar 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 1,500 |
26 Feb 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | +0.01 (+1.72%) | 2,500 |
25 Feb 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | -0.021 (-3.51%) | 1,000 |
24 Feb 2021 | USD | 0.6 | 0.6011 | 0.6 | 0.6011 | 3.0055 | -0.009 (-1.46%) | 2,000 |
23 Feb 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | -0.002 (-0.28%) | 500 |
18 Feb 2021 | USD | 0.6038 | 0.6117 | 0.6038 | 0.6117 | 3.0585 | -0.016 (-2.56%) | 2,538 |
17 Feb 2021 | USD | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 3.139 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.6018 | 0.6278 | 0.6018 | 0.6278 | 3.139 | +0.018 (+2.92%) | 1,508 |
12 Feb 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | +0.01 (+1.67%) | 2,500 |
10 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | -0.01 (-1.64%) | 525 |
9 Feb 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 2,500 |
8 Feb 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | +0.002 (+0.39%) | 5,000 |
5 Feb 2021 | USD | 0.6076 | 0.6159 | 0.6076 | 0.6076 | 3.038 | -0.022 (-3.46%) | 3,800 |
4 Feb 2021 | USD | 0.6294 | 0.6294 | 0.6294 | 0.6294 | 3.147 | +0.146 (+30.15%) | 2,000 |
3 Feb 2021 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 2.418 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 2.418 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 2.418 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 2.418 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 2.418 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 2.418 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 2.418 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 2.418 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 2.418 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 2.418 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 2.418 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 2.418 | 0.0 (0.0%) | 0 |