Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | -0.04 (-10.53%) | 2,500 |
16 Oct 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | +0.01 (+2.70%) | 1,000 |
8 Oct 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | +0.001 (+0.19%) | 5,000 |
7 Oct 2020 | USD | 0.37 | 0.37 | 0.3693 | 0.3693 | 1.8465 | -0.021 (-5.31%) | 8,500 |
6 Oct 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | +0.02 (+5.41%) | 10,500 |
29 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | -0.02 (-5.13%) | 5,000 |
22 Sep 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | -0.063 (-13.87%) | 10,000 |
18 Sep 2020 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 2.264 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 2.264 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 2.264 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 2.264 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 2.264 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 2.264 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 2.264 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 2.264 | 0.0 (0.0%) | 0 |