Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 2.264 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 2.264 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 2.264 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 2.264 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 2.264 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 2.264 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 2.264 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 2.264 | +0.043 (+10.44%) | 200 |
26 Aug 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | +0.049 (+13.48%) | 40,000 |
12 Aug 2020 | USD | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 1.8065 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 1.8065 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 1.8065 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.3788 | 0.3788 | 0.36 | 0.3613 | 1.8065 | +0.001 (+0.36%) | 23,500 |
6 Aug 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.36 | 0.363 | 0.36 | 0.36 | 1.8 | -0.01 (-2.70%) | 11,000 |
3 Aug 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | -0.03 (-7.50%) | 6,000 |
29 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |