Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 5,000 |
24 Jul 2020 | USD | 0.4067 | 0.4067 | 0.4 | 0.4 | 2 | -0.007 (-1.77%) | 11,000 |
23 Jul 2020 | USD | 0.43 | 0.43 | 0.4072 | 0.4072 | 2.036 | -0.023 (-5.30%) | 13,000 |
22 Jul 2020 | USD | 0.4353 | 0.4353 | 0.43 | 0.43 | 2.15 | +0.011 (+2.75%) | 13,700 |
21 Jul 2020 | USD | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 2.0925 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.41 | 0.42 | 0.41 | 0.4185 | 2.0925 | +0.01 (+2.35%) | 11,500 |
17 Jul 2020 | USD | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 2.0445 | +0.009 (+2.23%) | 200 |
16 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | +0.01 (+2.56%) | 25,000 |
15 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | -0.007 (-1.81%) | 4,000 |
13 Jul 2020 | USD | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 1.986 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 1.986 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 1.986 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 1.986 | +0.027 (+7.35%) | 9,000 |
7 Jul 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.3358 | 0.37 | 0.3321 | 0.37 | 1.85 | +0.07 (+23.37%) | 136,612 |
2 Jul 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 1.4995 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 1.4995 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 1.4995 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 1.4995 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 1.4995 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 1.4995 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 1.4995 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 1.4995 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 1.4995 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 1.4995 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 1.4995 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 1.4995 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 1.4995 | +0.011 (+3.77%) | 4,000 |
15 Jun 2020 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 1.445 | 0.0 (0.0%) | 0 |