Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.28 | 0.285 | 0.275 | 0.28 | 1.4 | -0.027 (-8.79%) | 40,000 |
22 Apr 2020 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 1.535 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 1.535 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 1.535 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 1.535 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 1.535 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 1.535 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 1.535 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 1.535 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 1.535 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 1.535 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 1.535 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.299 | 0.307 | 0.299 | 0.307 | 1.535 | +0.017 (+5.86%) | 16,000 |
3 Apr 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | -0.034 (-10.58%) | 3,500 |
1 Apr 2020 | USD | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 1.6215 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 1.6215 | -0.011 (-3.19%) | 4,000 |
30 Mar 2020 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.675 | +0.015 (+4.69%) | 1,000 |
27 Mar 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | -0.03 (-8.57%) | 10,000 |
24 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |