Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.061 (-14.82%) | 4,506 |
16 Mar 2020 | USD | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 2.0545 | -0.089 (-17.82%) | 3,500 |
13 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.05 (-9.09%) | 500 |
28 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.01 (-1.79%) | 1,000 |
26 Feb 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | -0.025 (-4.27%) | 500 |
21 Feb 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 2.925 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 2.925 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 2.925 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 2.925 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 2.925 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 2.925 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 2.925 | -0.014 (-2.39%) | 3,500 |
11 Feb 2020 | USD | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 2.9965 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 2.9965 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 2.9965 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 2.9965 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.5995 | 0.5995 | 0.5993 | 0.5993 | 2.9965 | +0.001 (+0.23%) | 1,667 |