Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.5846 | 0.5979 | 0.58 | 0.5979 | 2.9895 | +0.002 (+0.32%) | 2,000 |
3 Feb 2020 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 2.98 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 2.98 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 2.98 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 2.98 | -0.026 (-4.26%) | 500 |
28 Jan 2020 | USD | 0.6225 | 0.6225 | 0.6225 | 0.6225 | 3.1125 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.6225 | 0.6225 | 0.6225 | 0.6225 | 3.1125 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.6225 | 0.6225 | 0.6225 | 0.6225 | 3.1125 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.6225 | 0.6225 | 0.6225 | 0.6225 | 3.1125 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.6225 | 0.6225 | 0.6225 | 0.6225 | 3.1125 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.625 | 0.625 | 0.6225 | 0.6225 | 3.1125 | -0.038 (-5.74%) | 1,500 |
17 Jan 2020 | USD | 0.6604 | 0.6604 | 0.6604 | 0.6604 | 3.302 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.6604 | 0.6604 | 0.6604 | 0.6604 | 3.302 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.6604 | 0.6604 | 0.6604 | 0.6604 | 3.302 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.6604 | 0.6604 | 0.6604 | 0.6604 | 3.302 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.6604 | 0.6604 | 0.6604 | 0.6604 | 3.302 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.6604 | 0.6604 | 0.6604 | 0.6604 | 3.302 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.6604 | 0.6604 | 0.6604 | 0.6604 | 3.302 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.6604 | 0.6604 | 0.6604 | 0.6604 | 3.302 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.6604 | 0.6604 | 0.6604 | 0.6604 | 3.302 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.6604 | 0.6604 | 0.6604 | 0.6604 | 3.302 | +0.063 (+10.49%) | 1,000 |
3 Jan 2020 | USD | 0.5977 | 0.5977 | 0.5977 | 0.5977 | 2.9885 | -0.102 (-14.61%) | 1,000 |
2 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | +0.064 (+10.13%) | 1,000 |
30 Dec 2019 | USD | 0.6356 | 0.6356 | 0.6356 | 0.6356 | 3.178 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.6356 | 0.6356 | 0.6356 | 0.6356 | 3.178 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.6356 | 0.6356 | 0.6356 | 0.6356 | 3.178 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.6356 | 0.6356 | 0.6356 | 0.6356 | 3.178 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.6356 | 0.6356 | 0.6356 | 0.6356 | 3.178 | +0.049 (+8.26%) | 1,000 |
23 Dec 2019 | USD | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 2.9355 | 0.0 (0.0%) | 0 |