Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 2.9355 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 2.9355 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 2.9355 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 2.9355 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 2.9355 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 2.9355 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 2.9355 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 2.9355 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.6174 | 0.6174 | 0.5871 | 0.5871 | 2.9355 | -0.164 (-21.78%) | 1,500 |
9 Dec 2019 | USD | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 3.753 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 3.753 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 3.753 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 3.753 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 3.753 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 3.753 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 3.753 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 3.753 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 3.753 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 3.753 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 3.753 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 3.753 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 3.753 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 3.753 | -0.015 (-1.91%) | 500 |
19 Nov 2019 | USD | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 3.826 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 3.826 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 3.826 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 3.826 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 3.826 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 3.826 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 3.826 | 0.0 (0.0%) | 0 |