| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 0.0703 | 0.0734 | 0.0644 | 0.073 | 0.073 | +0.003 (+3.69%) | 24 |
| 8 Aug 2019 | USD | 0.0737 | 0.0737 | 0.0603 | 0.0704 | 0.0704 | -0.003 (-4.61%) | 591 |
| 7 Aug 2019 | USD | 0.0637 | 0.0738 | 0.0618 | 0.0738 | 0.0738 | +0.01 (+15.86%) | 79 |
| 6 Aug 2019 | USD | 0.0643 | 0.0684 | 0.0609 | 0.0637 | 0.0637 | -0.001 (-1.09%) | 21 |
| 5 Aug 2019 | USD | 0.067 | 0.073 | 0.0641 | 0.0644 | 0.0644 | -0.003 (-3.88%) | 102 |
| 4 Aug 2019 | USD | 0.0672 | 0.0683 | 0.066 | 0.067 | 0.067 | -0 (-0.15%) | 52 |
| 3 Aug 2019 | USD | 0.0636 | 0.0691 | 0.0633 | 0.0671 | 0.0671 | +0.004 (+5.50%) | 182 |
| 2 Aug 2019 | USD | 0.0722 | 0.0734 | 0.0618 | 0.0636 | 0.0636 | -0.009 (-11.79%) | 341 |
| 1 Aug 2019 | USD | 0.0799 | 0.0816 | 0.0707 | 0.0721 | 0.0721 | -0.008 (-9.65%) | 533 |
| 31 Jul 2019 | USD | 0.0766 | 0.0839 | 0.0762 | 0.0798 | 0.0798 | +0.003 (+4.18%) | 284 |
| 30 Jul 2019 | USD | 0.0751 | 0.0815 | 0.074 | 0.0766 | 0.0766 | +0.001 (+1.86%) | 1,850 |
| 29 Jul 2019 | USD | 0.0782 | 0.0844 | 0.075 | 0.0752 | 0.0752 | -0.003 (-4.08%) | 4,986 |
| 28 Jul 2019 | USD | 0.0749 | 0.0809 | 0.073 | 0.0784 | 0.0784 | +0.004 (+4.95%) | 4,941 |
| 27 Jul 2019 | USD | 0.0812 | 0.0853 | 0.0711 | 0.0747 | 0.0747 | -0.006 (-8.00%) | 203 |
| 26 Jul 2019 | USD | 0.0714 | 0.0916 | 0.0679 | 0.0812 | 0.0812 | +0.01 (+13.73%) | 4,987 |
| 25 Jul 2019 | USD | 0.0777 | 0.0807 | 0.0698 | 0.0714 | 0.0714 | -0.006 (-8.34%) | 4,025 |
| 24 Jul 2019 | USD | 0.0764 | 0.078 | 0.0708 | 0.0779 | 0.0779 | +0.001 (+1.70%) | 8,790 |
| 23 Jul 2019 | USD | 0.0824 | 0.0824 | 0.0759 | 0.0766 | 0.0766 | -0.006 (-6.93%) | 8,537 |
| 22 Jul 2019 | USD | 0.0905 | 0.093 | 0.0743 | 0.0823 | 0.0823 | -0.008 (-9.06%) | 8,539 |
| 21 Jul 2019 | USD | 0.0919 | 0.1022 | 0.0833 | 0.0905 | 0.0905 | -0.001 (-0.66%) | 5,573 |
| 20 Jul 2019 | USD | 0.0634 | 0.1001 | 0.0634 | 0.0911 | 0.0911 | -0.035 (-27.81%) | 10,240 |
| 19 Jul 2019 | USD | 0.0363 | 0.1347 | 0.0362 | 0.1262 | 0.1262 | +0.09 (+246.70%) | 1,221 |
| 18 Jul 2019 | USD | 0.026 | 0.0365 | 0.0241 | 0.0364 | 0.0364 | +0.011 (+40.54%) | 41 |
| 17 Jul 2019 | USD | 0.0237 | 0.0268 | 0.0233 | 0.0259 | 0.0259 | +0.002 (+8.82%) | 4 |
| 16 Jul 2019 | USD | 0.0299 | 0.0319 | 0.0238 | 0.0238 | 0.0238 | -0.006 (-20.67%) | 12 |
| 15 Jul 2019 | USD | 0.0297 | 0.0317 | 0.0263 | 0.03 | 0.03 | +0 (+1.35%) | 5 |
| 14 Jul 2019 | USD | 0.0308 | 0.031 | 0.0284 | 0.0296 | 0.0296 | -0.001 (-3.90%) | 7 |
| 13 Jul 2019 | USD | 0.03 | 0.0311 | 0.0285 | 0.0308 | 0.0308 | +0.001 (+3.01%) | 1 |
| 12 Jul 2019 | USD | 0.0311 | 0.032 | 0.0292 | 0.0299 | 0.0299 | -0.001 (-3.55%) | 11 |
| 11 Jul 2019 | USD | 0.0332 | 0.0332 | 0.0305 | 0.031 | 0.031 | -0.002 (-6.63%) | 5 |
