CC:RDD-USD - ReddCoin ReddCoin
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0004 0.0004 0.0002 0.0004 0.0004 0.0 (0.0%) 22,291
11 Sep 2022 USD 0.0002 0.0004 0.0002 0.0004 0.0004 0.0 (0.0%) 11,223
10 Sep 2022 USD 0.0004 0.0004 0.0002 0.0004 0.0004 0.0 (0.0%) 13,374
9 Sep 2022 USD 0.0004 0.0004 0.0003 0.0004 0.0004 0.0 (0.0%) 37,963
8 Sep 2022 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 27,247
7 Sep 2022 USD 0.0002 0.0005 0.0002 0.0004 0.0004 +0 (+100%) 39,559
6 Sep 2022 USD 0.0004 0.0004 0.0002 0.0002 0.0002 -0 (-50%) 26,515
5 Sep 2022 USD 0.0004 0.0004 0.0002 0.0004 0.0004 0.0 (0.0%) 35,406
4 Sep 2022 USD 0.0002 0.0005 0.0002 0.0004 0.0004 +0 (+33.33%) 161,311
3 Sep 2022 USD 0.0003 0.0003 0.0002 0.0003 0.0003 +0 (+50.00%) 10,068
2 Sep 2022 USD 0.0004 0.0004 0.0002 0.0002 0.0002 -0 (-50%) 9,933
1 Sep 2022 USD 0.0003 0.0004 0.0002 0.0004 0.0004 +0 (+33.33%) 9,501
31 Aug 2022 USD 0.0002 0.0004 0.0002 0.0003 0.0003 +0 (+50.00%) 8,876
30 Aug 2022 USD 0.0003 0.0003 0.0002 0.0002 0.0002 -0 (-33.33%) 10,358
29 Aug 2022 USD 0.0003 0.0003 0.0002 0.0003 0.0003 0.0 (0.0%) 3,285
28 Aug 2022 USD 0.0003 0.0003 0.0002 0.0003 0.0003 +0 (+50.00%) 4,771
27 Aug 2022 USD 0.0002 0.0006 0.0002 0.0002 0.0002 0.0 (0.0%) 6,942
26 Aug 2022 USD 0.0003 0.0003 0.0002 0.0002 0.0002 0.0 (0.0%) 4,845
25 Aug 2022 USD 0.0002 0.0003 0.0002 0.0002 0.0002 -0 (-33.33%) 9,773
24 Aug 2022 USD 0.0004 0.0004 0.0002 0.0003 0.0003 -0 (-25.00%) 3,549
23 Aug 2022 USD 0.0003 0.0004 0.0003 0.0004 0.0004 +0 (+33.33%) 5,072
22 Aug 2022 USD 0.0003 0.0004 0.0002 0.0003 0.0003 0.0 (0.0%) 3,749
21 Aug 2022 USD 0.0002 0.0003 0.0002 0.0003 0.0003 +0 (+50.00%) 2,204
20 Aug 2022 USD 0.0003 0.0003 0.0002 0.0002 0.0002 0.0 (0.0%) 6,352
19 Aug 2022 USD 0.0002 0.0003 0.0002 0.0002 0.0002 0.0 (0.0%) 7,654
18 Aug 2022 USD 0.0005 0.0005 0.0002 0.0002 0.0002 -0 (-33.33%) 4,222
17 Aug 2022 USD 0.0005 0.0005 0.0003 0.0003 0.0003 -0 (-40%) 8,410
16 Aug 2022 USD 0.0005 0.0005 0.0003 0.0005 0.0005 0.0 (0.0%) 9,596
15 Aug 2022 USD 0.0002 0.0005 0.0002 0.0005 0.0005 +0 (+150.00%) 7,906
14 Aug 2022 USD 0.0005 0.0005 0.0002 0.0002 0.0002 -0 (-60%) 6,640



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms