Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 22,291 |
11 Sep 2022 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 11,223 |
10 Sep 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 13,374 |
9 Sep 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 37,963 |
8 Sep 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 27,247 |
7 Sep 2022 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 39,559 |
6 Sep 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 26,515 |
5 Sep 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 35,406 |
4 Sep 2022 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 161,311 |
3 Sep 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 10,068 |
2 Sep 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 9,933 |
1 Sep 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 9,501 |
31 Aug 2022 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 8,876 |
30 Aug 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 10,358 |
29 Aug 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3,285 |
28 Aug 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 4,771 |
27 Aug 2022 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 6,942 |
26 Aug 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4,845 |
25 Aug 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 9,773 |
24 Aug 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 3,549 |
23 Aug 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 5,072 |
22 Aug 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3,749 |
21 Aug 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 2,204 |
20 Aug 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 6,352 |
19 Aug 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 7,654 |
18 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 4,222 |
17 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 8,410 |
16 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 9,596 |
15 Aug 2022 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 7,906 |
14 Aug 2022 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 6,640 |