Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.8 | -0.028 (-46.67%) | 0 |
7 Aug 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.022 (+57.89%) | 0 |
24 Jul 2003 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.95 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.95 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.95 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.95 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.95 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.95 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.95 | +0.023 (+153.33%) | 0 |
15 Jul 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | -0.035 (-70%) | 0 |
14 Jul 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | +0.025 (+100%) | 0 |
9 Jul 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |