Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | -0.048 (-65.52%) | 0 |
7 Jul 2003 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.8125 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.8125 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.8125 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.8125 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.8125 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.8125 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1.8125 | +0.022 (+45.00%) | 0 |
26 Jun 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | +0.015 (+42.86%) | 0 |
24 Jun 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | +0.025 (+250.00%) | 0 |
20 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.01 (-50%) | 0 |
17 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | -0.055 (-73.33%) | 0 |
12 Jun 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | -0.005 (-6.25%) | 0 |
5 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | +0.009 (+12.68%) | 0 |
4 Jun 2003 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | +0.041 (+136.67%) | 0 |
3 Jun 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | +0.01 (+50.00%) | 0 |