Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.03 (+100%) | 0 |
28 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | -0.035 (-53.85%) | 0 |
20 Feb 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | +0.04 (+160%) | 0 |
19 Feb 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | +0.005 (+25%) | 0 |
13 Feb 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | -0.02 (-50%) | 0 |
30 Jan 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | +0.03 (+300.00%) | 0 |
29 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.01 (-50%) | 0 |
28 Jan 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | -0.04 (-66.67%) | 0 |
24 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |