Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.015 (-60%) | 0 |
9 Dec 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | +0.005 (+25%) | 0 |
6 Dec 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | -0.005 (-20%) | 0 |
4 Dec 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | -0.038 (-60.32%) | 0 |
3 Dec 2002 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | +0.033 (+110.00%) | 0 |
2 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | -0.07 (-70%) | 0 |
29 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | +0.055 (+122.22%) | 0 |
25 Nov 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | +0.005 (+12.50%) | 0 |
22 Nov 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.005 (-11.11%) | 0 |
19 Nov 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | -0.025 (-35.71%) | 0 |
18 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | +0.02 (+40%) | 0 |
11 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.038 (-43.18%) | 0 |
8 Nov 2002 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.2 | +0.028 (+46.67%) | 0 |
5 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.015 (+33.33%) | 0 |
1 Nov 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | +0.025 (+125.00%) | 0 |
30 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |