Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | -0.02 (-50%) | 0 |
11 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.065 (-61.90%) | 0 |
9 Sep 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | +0.075 (+250%) | 0 |
5 Sep 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | -0.02 (-40%) | 0 |
4 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | +0.007 (+17.65%) | 0 |
26 Aug 2002 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1.0625 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1.0625 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1.0625 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1.0625 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1.0625 | +0.028 (+183.33%) | 0 |
19 Aug 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | -0.045 (-75%) | 0 |
16 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | -0.02 (-25%) | 0 |
12 Aug 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | +0.003 (+3.90%) | 0 |
9 Aug 2002 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.925 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.925 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.925 | 0.0 (0.0%) | 0 |