Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 28.75 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 28.75 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 28.75 | -0.13 (-10.16%) | 0 |
30 Aug 2001 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 32 | +0.216 (+20.35%) | 0 |
29 Aug 2001 | USD | 1.0636 | 1.0636 | 1.0636 | 1.0636 | 26.59 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 1.0636 | 1.0636 | 1.0636 | 1.0636 | 26.59 | +0.044 (+4.27%) | 0 |
27 Aug 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 25.5 | +0.03 (+3.03%) | 0 |
24 Aug 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 24.75 | -0.34 (-25.56%) | 0 |
23 Aug 2001 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 33.25 | +0.33 (+33%) | 0 |
22 Aug 2001 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 1 | 1 | 1 | 1 | 25 | -0.22 (-18.03%) | 0 |
17 Aug 2001 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 30.5 | -0.2 (-14.08%) | 0 |
16 Aug 2001 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 35.5 | -0.02 (-1.39%) | 0 |
15 Aug 2001 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 36 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 36 | +0.06 (+4.35%) | 0 |
13 Aug 2001 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 34.5 | +0.09 (+6.98%) | 0 |
10 Aug 2001 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 32.25 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 32.25 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 32.25 | -0.2 (-13.42%) | 0 |
7 Aug 2001 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 37.25 | +0.29 (+24.17%) | 0 |
6 Aug 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 30 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 30 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 30 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 30 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 30 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 30 | -0.11 (-8.40%) | 0 |
27 Jul 2001 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 32.75 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 32.75 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 32.75 | +0.13 (+11.02%) | 0 |