Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 29.5 | -0.11 (-8.53%) | 0 |
23 Jul 2001 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 32.25 | -0.15 (-10.42%) | 0 |
20 Jul 2001 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 36 | -0.16 (-10%) | 0 |
19 Jul 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 40 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 40 | -0.01 (-0.62%) | 0 |
17 Jul 2001 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 40.25 | +0.03 (+1.90%) | 0 |
16 Jul 2001 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 39.5 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 39.5 | 0.0 (0.0%) | 0 |