Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +0.001 (+1.03%) | 70,000 |
17 Apr 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.009 (+11.54%) | 40,000 |
16 Apr 2024 | USD | 0.085 | 0.085 | 0.078 | 0.078 | 0.078 | -0.01 (-11.36%) | 11,000 |
15 Apr 2024 | USD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 10,200 |
12 Apr 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 50,000 |
11 Apr 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 9,000 |
10 Apr 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 14,000 |
9 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 11,000 |
8 Apr 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.005 (+5.68%) | 18,600 |
5 Apr 2024 | USD | 0.084 | 0.088 | 0.083 | 0.088 | 0.088 | +0.002 (+2.33%) | 72,600 |
4 Apr 2024 | USD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.01 (+13.16%) | 11,000 |
3 Apr 2024 | USD | 0.101 | 0.101 | 0.075 | 0.076 | 0.076 | -0.002 (-2.56%) | 39,600 |
2 Apr 2024 | USD | 0.078 | 0.078 | 0.076 | 0.078 | 0.078 | 0.0 (0.0%) | 29,700 |
1 Apr 2024 | USD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | -0.001 (-1.27%) | 52,000 |
28 Mar 2024 | USD | 0.08 | 0.082 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 159,300 |
27 Mar 2024 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 31,200 |
26 Mar 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.003 (+3.95%) | 8,500 |
22 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 30,000 |
20 Mar 2024 | USD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 39,000 |
19 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 106,600 |
18 Mar 2024 | USD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 255,500 |
15 Mar 2024 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 119,800 |
14 Mar 2024 | USD | 0.077 | 0.082 | 0.077 | 0.08 | 0.08 | +0.011 (+15.94%) | 33,000 |
13 Mar 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.013 (-15.85%) | 5,000 |
12 Mar 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 20,000 |
7 Mar 2024 | USD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | +0.006 (+8.11%) | 50,000 |