Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 20,000 |
7 Mar 2024 | USD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | +0.006 (+8.11%) | 50,000 |
6 Mar 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 11,000 |
5 Mar 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.006 (+8.82%) | 2,900 |
1 Mar 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.006 (+9.68%) | 300 |
29 Feb 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 5,000 |
23 Feb 2024 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 44,600 |
22 Feb 2024 | USD | 0.066 | 0.068 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 100,000 |
21 Feb 2024 | USD | 0.065 | 0.066 | 0.063 | 0.066 | 0.066 | -0.004 (-5.71%) | 20,500 |
20 Feb 2024 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 5,300 |
16 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,000 |
15 Feb 2024 | USD | 0.07 | 0.071 | 0.066 | 0.071 | 0.071 | +0.006 (+9.23%) | 6,800 |
14 Feb 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 1,700 |
13 Feb 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 2,000 |
12 Feb 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 10,000 |
9 Feb 2024 | USD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | +0.003 (+4.29%) | 10,000 |
8 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.098 | 0.098 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 109,200 |
6 Feb 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 6,900 |
5 Feb 2024 | USD | 0.077 | 0.077 | 0.072 | 0.072 | 0.072 | -0.01 (-12.20%) | 17,600 |
2 Feb 2024 | USD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 3,500 |
1 Feb 2024 | USD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 10,000 |
31 Jan 2024 | USD | 0.08 | 0.087 | 0.077 | 0.077 | 0.077 | -0.007 (-8.33%) | 52,500 |
30 Jan 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 800 |
29 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 400 |
26 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 14,000 |