Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.09 | 0.09 | 0.085 | 0.088 | 0.088 | -0.007 (-7.37%) | 32,500 |
19 Jan 2024 | USD | 0.085 | 0.095 | 0.08 | 0.095 | 0.095 | +0.006 (+6.74%) | 183,100 |
18 Jan 2024 | USD | 0.085 | 0.091 | 0.085 | 0.089 | 0.089 | +0.004 (+4.71%) | 65,000 |
17 Jan 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,900 |
12 Jan 2024 | USD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 43,200 |
11 Jan 2024 | USD | 0.085 | 0.091 | 0.085 | 0.091 | 0.091 | +0.006 (+7.06%) | 55,600 |
10 Jan 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 5,200 |
9 Jan 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 5,000 |
8 Jan 2024 | USD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 18,500 |
5 Jan 2024 | USD | 0.086 | 0.091 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 106,100 |
4 Jan 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.004 (+4.82%) | 25,000 |
3 Jan 2024 | USD | 0.084 | 0.085 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 37,000 |
2 Jan 2024 | USD | 0.09 | 0.09 | 0.086 | 0.09 | 0.09 | +0.002 (+2.27%) | 9,200 |
29 Dec 2023 | USD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.005 (-5.38%) | 69,100 |
28 Dec 2023 | USD | 0.09 | 0.093 | 0.087 | 0.093 | 0.093 | +0.002 (+2.20%) | 89,200 |
27 Dec 2023 | USD | 0.08 | 0.093 | 0.078 | 0.091 | 0.091 | -0.009 (-9%) | 274,500 |
26 Dec 2023 | USD | 0.076 | 0.1 | 0.076 | 0.1 | 0.1 | +0.018 (+21.95%) | 78,700 |
22 Dec 2023 | USD | 0.078 | 0.085 | 0.078 | 0.082 | 0.082 | +0.002 (+2.50%) | 54,400 |
21 Dec 2023 | USD | 0.08 | 0.08 | 0.078 | 0.08 | 0.08 | -0.003 (-3.61%) | 65,700 |
20 Dec 2023 | USD | 0.08 | 0.083 | 0.077 | 0.083 | 0.083 | +0.005 (+6.41%) | 115,300 |
19 Dec 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 11,400 |
18 Dec 2023 | USD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | -0.002 (-2.56%) | 43,800 |
15 Dec 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 12,500 |
14 Dec 2023 | USD | 0.077 | 0.078 | 0.073 | 0.078 | 0.078 | +0.003 (+4%) | 128,800 |
13 Dec 2023 | USD | 0.072 | 0.075 | 0.069 | 0.075 | 0.075 | +0.005 (+7.14%) | 5,100 |
12 Dec 2023 | USD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 21,800 |
11 Dec 2023 | USD | 0.069 | 0.073 | 0.069 | 0.07 | 0.07 | -0.005 (-6.67%) | 24,000 |
8 Dec 2023 | USD | 0.082 | 0.082 | 0.071 | 0.075 | 0.075 | -0.032 (-29.91%) | 80,500 |