Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.084 | 0.089 | 0.084 | 0.089 | 0.089 | +0.01 (+12.66%) | 10,500 |
15 Nov 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.009 (-10.23%) | 6,000 |
14 Nov 2023 | USD | 0.088 | 0.098 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 4,300 |
13 Nov 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.009 (-9.28%) | 5,300 |
10 Nov 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.009 (+10.23%) | 3,000 |
9 Nov 2023 | USD | 0.097 | 0.107 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 165,500 |
8 Nov 2023 | USD | 0.092 | 0.099 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 24,000 |
7 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 25,000 |
1 Nov 2023 | USD | 0.097 | 0.102 | 0.097 | 0.098 | 0.098 | -0.002 (-2%) | 18,000 |
31 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 10,000 |
30 Oct 2023 | USD | 0.1 | 0.1 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 34,100 |
27 Oct 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 13,500 |
24 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | -0.029 (-22.48%) | 16,300 |
20 Oct 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 2,000 |
19 Oct 2023 | USD | 0.102 | 0.129 | 0.102 | 0.129 | 0.129 | +0.023 (+21.58%) | 13,200 |
18 Oct 2023 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 410 |
17 Oct 2023 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | -0.012 (-10.16%) | 2,500 |
16 Oct 2023 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | +0 (+0.08%) | 1 |
13 Oct 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.018 (+18%) | 100 |
12 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 10,000 |
6 Oct 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |