Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | GBX | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -58.83 (-98.54%) | 0 |
9 Feb 2021 | GBX | 57.6 | 61.8 | 56.15 | 59.7 | 59.7 | +0.7 (+1.19%) | 158,997 |
8 Feb 2021 | GBX | 57.8 | 60 | 54.2 | 59 | 59 | +3 (+5.36%) | 129,633 |
5 Feb 2021 | GBX | 57 | 57.8 | 52.644 | 56 | 56 | +1.3 (+2.38%) | 49,902 |
4 Feb 2021 | GBX | 52.66 | 56.25 | 52.625 | 54.7 | 54.7 | 0.0 (0.0%) | 29,703 |
3 Feb 2021 | GBX | 53.1 | 56.5 | 52.7 | 54.7 | 54.7 | +0.2 (+0.37%) | 6,204 |
2 Feb 2021 | GBX | 52.4 | 56.6 | 52.21 | 54.5 | 54.5 | 0.0 (0.0%) | 18,595 |
1 Feb 2021 | GBX | 52.2 | 56.6 | 51.75 | 54.5 | 54.5 | -0.2 (-0.37%) | 22,578 |
29 Jan 2021 | GBX | 52.1 | 56.3 | 52.1 | 54.7 | 54.7 | +2.09 (+3.97%) | 27,604 |
28 Jan 2021 | GBX | 51.4 | 52.61 | 51.4 | 52.61 | 52.61 | +0.21 (+0.40%) | 22,506 |
27 Jan 2021 | GBX | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 96 |
26 Jan 2021 | GBX | 51.4 | 52.4 | 51.4 | 52.4 | 52.4 | -1.8 (-3.32%) | 4,621 |
25 Jan 2021 | GBX | 54 | 57 | 48.3 | 54.2 | 54.2 | +3.2 (+6.27%) | 54,319 |
22 Jan 2021 | GBX | 48.3 | 54 | 48.1 | 51 | 51 | 0.0 (0.0%) | 173,279 |
21 Jan 2021 | GBX | 54 | 54 | 48.25 | 51 | 51 | 0.0 (0.0%) | 2,165 |
20 Jan 2021 | GBX | 48.26 | 54 | 48.2 | 51 | 51 | 0.0 (0.0%) | 42,694 |
19 Jan 2021 | GBX | 48 | 53 | 48 | 51 | 51 | +0.45 (+0.89%) | 8,591 |
18 Jan 2021 | GBX | 52 | 53 | 48.4 | 50.55 | 50.55 | +0.85 (+1.71%) | 20,697 |
15 Jan 2021 | GBX | 51 | 52 | 47.25 | 49.7 | 49.7 | +2.6 (+5.52%) | 20,367 |
14 Jan 2021 | GBX | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -1.4 (-2.89%) | 478 |
13 Jan 2021 | GBX | 46.4 | 48.5 | 46.4 | 48.5 | 48.5 | -0.3 (-0.61%) | 24,035 |
12 Jan 2021 | GBX | 46.5 | 51 | 46.5 | 48.8 | 48.8 | +0.4 (+0.83%) | 69,688 |
11 Jan 2021 | GBX | 49.9 | 50 | 46.66 | 48.4 | 48.4 | +0.25 (+0.52%) | 49,699 |
8 Jan 2021 | GBX | 46 | 50 | 45.93 | 48.15 | 48.15 | +1.25 (+2.67%) | 159,522 |
7 Jan 2021 | GBX | 46 | 49.89 | 46 | 46.9 | 46.9 | +0.898 (+1.95%) | 7,397 |
6 Jan 2021 | GBX | 45 | 46.002 | 45 | 46.002 | 46.002 | -0.398 (-0.86%) | 4,768 |
5 Jan 2021 | GBX | 48.6 | 49.85 | 45 | 46.4 | 46.4 | +0.2 (+0.43%) | 148,907 |
4 Jan 2021 | GBX | 45.2 | 49 | 45.2 | 46.2 | 46.2 | -1.35 (-2.84%) | 72,308 |
31 Dec 2020 | GBX | 45.2 | 49.9 | 45.2 | 47.55 | 47.55 | +1.1 (+2.37%) | 3,750 |
30 Dec 2020 | GBX | 46.4 | 47.7 | 45.2 | 46.45 | 46.45 | -0.45 (-0.96%) | 36,919 |