LSE:RDL - RDL Realisation PLC RDL Realisation Plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Feb 2021 GBX 0.87 0.87 0.87 0.87 0.87 -58.83 (-98.54%) 0
9 Feb 2021 GBX 57.6 61.8 56.15 59.7 59.7 +0.7 (+1.19%) 158,997
8 Feb 2021 GBX 57.8 60 54.2 59 59 +3 (+5.36%) 129,633
5 Feb 2021 GBX 57 57.8 52.644 56 56 +1.3 (+2.38%) 49,902
4 Feb 2021 GBX 52.66 56.25 52.625 54.7 54.7 0.0 (0.0%) 29,703
3 Feb 2021 GBX 53.1 56.5 52.7 54.7 54.7 +0.2 (+0.37%) 6,204
2 Feb 2021 GBX 52.4 56.6 52.21 54.5 54.5 0.0 (0.0%) 18,595
1 Feb 2021 GBX 52.2 56.6 51.75 54.5 54.5 -0.2 (-0.37%) 22,578
29 Jan 2021 GBX 52.1 56.3 52.1 54.7 54.7 +2.09 (+3.97%) 27,604
28 Jan 2021 GBX 51.4 52.61 51.4 52.61 52.61 +0.21 (+0.40%) 22,506
27 Jan 2021 GBX 52.4 52.4 52.4 52.4 52.4 0.0 (0.0%) 96
26 Jan 2021 GBX 51.4 52.4 51.4 52.4 52.4 -1.8 (-3.32%) 4,621
25 Jan 2021 GBX 54 57 48.3 54.2 54.2 +3.2 (+6.27%) 54,319
22 Jan 2021 GBX 48.3 54 48.1 51 51 0.0 (0.0%) 173,279
21 Jan 2021 GBX 54 54 48.25 51 51 0.0 (0.0%) 2,165
20 Jan 2021 GBX 48.26 54 48.2 51 51 0.0 (0.0%) 42,694
19 Jan 2021 GBX 48 53 48 51 51 +0.45 (+0.89%) 8,591
18 Jan 2021 GBX 52 53 48.4 50.55 50.55 +0.85 (+1.71%) 20,697
15 Jan 2021 GBX 51 52 47.25 49.7 49.7 +2.6 (+5.52%) 20,367
14 Jan 2021 GBX 47.1 47.1 47.1 47.1 47.1 -1.4 (-2.89%) 478
13 Jan 2021 GBX 46.4 48.5 46.4 48.5 48.5 -0.3 (-0.61%) 24,035
12 Jan 2021 GBX 46.5 51 46.5 48.8 48.8 +0.4 (+0.83%) 69,688
11 Jan 2021 GBX 49.9 50 46.66 48.4 48.4 +0.25 (+0.52%) 49,699
8 Jan 2021 GBX 46 50 45.93 48.15 48.15 +1.25 (+2.67%) 159,522
7 Jan 2021 GBX 46 49.89 46 46.9 46.9 +0.898 (+1.95%) 7,397
6 Jan 2021 GBX 45 46.002 45 46.002 46.002 -0.398 (-0.86%) 4,768
5 Jan 2021 GBX 48.6 49.85 45 46.4 46.4 +0.2 (+0.43%) 148,907
4 Jan 2021 GBX 45.2 49 45.2 46.2 46.2 -1.35 (-2.84%) 72,308
31 Dec 2020 GBX 45.2 49.9 45.2 47.55 47.55 +1.1 (+2.37%) 3,750
30 Dec 2020 GBX 46.4 47.7 45.2 46.45 46.45 -0.45 (-0.96%) 36,919



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms