| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1995 | USD | 44.25 | 44.75 | 44 | 44.75 | 11.1875 | +0.75 (+1.70%) | 58,800 |
| 20 Jun 1995 | USD | 44 | 44.125 | 44 | 44 | 11 | 0.0 (0.0%) | 258,800 |
| 19 Jun 1995 | USD | 43.875 | 44 | 43.75 | 44 | 11 | +0.125 (+0.28%) | 43,200 |
| 16 Jun 1995 | USD | 44 | 44 | 43.625 | 43.875 | 10.9688 | -0.25 (-0.57%) | 26,000 |
| 15 Jun 1995 | USD | 43.25 | 44.25 | 43.25 | 44.125 | 11.0312 | +1.125 (+2.62%) | 213,200 |
| 14 Jun 1995 | USD | 42.75 | 43.125 | 42.75 | 43 | 10.75 | +0.25 (+0.58%) | 216,000 |
| 13 Jun 1995 | USD | 42.5 | 43.25 | 42.5 | 42.75 | 10.6875 | +0.375 (+0.88%) | 113,600 |
| 12 Jun 1995 | USD | 42 | 42.5 | 41.75 | 42.375 | 10.5938 | +0.625 (+1.50%) | 224,400 |
| 9 Jun 1995 | USD | 43 | 43 | 41.75 | 41.75 | 10.4375 | -1 (-2.34%) | 406,400 |
| 8 Jun 1995 | USD | 43.875 | 43.875 | 42.625 | 42.75 | 10.6875 | -1.125 (-2.56%) | 175,600 |
| 7 Jun 1995 | USD | 44.375 | 44.375 | 43.5 | 43.875 | 10.9688 | -0.75 (-1.68%) | 231,200 |
| 6 Jun 1995 | USD | 44.125 | 44.625 | 44.125 | 44.625 | 11.1562 | +0.5 (+1.13%) | 218,000 |
| 5 Jun 1995 | USD | 43.125 | 44.125 | 43.125 | 44.125 | 11.0312 | +1.25 (+2.92%) | 441,200 |
| 2 Jun 1995 | USD | 41.25 | 44 | 41.25 | 42.875 | 10.7188 | +1.625 (+3.94%) | 504,800 |
| 1 Jun 1995 | USD | 41.375 | 41.375 | 41.25 | 41.25 | 10.3125 | -0.25 (-0.60%) | 388,800 |
| 31 May 1995 | USD | 41.25 | 41.5 | 41.25 | 41.5 | 10.375 | 0.0 (0.0%) | 61,200 |
| 30 May 1995 | USD | 41.25 | 41.625 | 41 | 41.5 | 10.375 | +0.5 (+1.22%) | 18,800 |
| 29 May 1995 | USD | 41 | 41 | 41 | 41 | 10.25 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 41.25 | 41.375 | 41 | 41 | 10.25 | -0.25 (-0.61%) | 30,400 |
| 25 May 1995 | USD | 41.375 | 41.375 | 41 | 41.25 | 10.3125 | 0.0 (0.0%) | 41,600 |
| 24 May 1995 | USD | 41.25 | 41.5 | 41.125 | 41.25 | 10.3125 | 0.0 (0.0%) | 64,800 |
| 23 May 1995 | USD | 40.625 | 41.25 | 40.625 | 41.25 | 10.3125 | +0.625 (+1.54%) | 29,200 |
| 22 May 1995 | USD | 40.25 | 40.625 | 40.25 | 40.625 | 10.1562 | +0.625 (+1.56%) | 18,000 |
| 19 May 1995 | USD | 40.75 | 40.875 | 40 | 40 | 10 | -1 (-2.44%) | 88,000 |
| 18 May 1995 | USD | 41.875 | 41.875 | 40.75 | 41 | 10.25 | -0.875 (-2.09%) | 108,000 |
| 17 May 1995 | USD | 42 | 42 | 41.75 | 41.875 | 10.4688 | -0.25 (-0.59%) | 28,800 |
| 16 May 1995 | USD | 41.5 | 42.125 | 41.5 | 42.125 | 10.5312 | +0.625 (+1.51%) | 85,200 |
| 15 May 1995 | USD | 41.75 | 42.125 | 41.25 | 41.5 | 10.375 | 0.0 (0.0%) | 86,400 |
| 12 May 1995 | USD | 41.125 | 41.5 | 41.125 | 41.5 | 10.375 | +0.125 (+0.30%) | 50,000 |
| 11 May 1995 | USD | 41.25 | 42 | 41.25 | 41.375 | 10.3438 | +0.375 (+0.91%) | 364,400 |
