| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 39.5 | 41 | 39.5 | 41 | 10.25 | +1.75 (+4.46%) | 708,800 |
| 9 May 1995 | USD | 39.125 | 39.375 | 39.125 | 39.25 | 9.8125 | +0.25 (+0.64%) | 1,087,600 |
| 8 May 1995 | USD | 36.75 | 39.5 | 36.75 | 39 | 9.75 | +2.125 (+5.76%) | 812,400 |
| 5 May 1995 | USD | 36.875 | 36.875 | 36.5 | 36.875 | 9.2188 | +0.5 (+1.37%) | 124,800 |
| 4 May 1995 | USD | 36.25 | 37.25 | 36.25 | 36.375 | 9.0938 | +0.375 (+1.04%) | 183,600 |
| 3 May 1995 | USD | 36.75 | 36.75 | 35.75 | 36 | 9 | -1 (-2.70%) | 162,800 |
| 2 May 1995 | USD | 37.375 | 37.375 | 37 | 37 | 9.25 | -0.5 (-1.33%) | 40,400 |
| 1 May 1995 | USD | 37 | 38.125 | 37 | 37.5 | 9.375 | +0.5 (+1.35%) | 128,000 |
| 28 Apr 1995 | USD | 37.375 | 37.375 | 36.375 | 37 | 9.25 | -0.25 (-0.67%) | 129,600 |
| 27 Apr 1995 | USD | 37 | 37.25 | 36.875 | 37.25 | 9.3125 | +0.5 (+1.36%) | 62,400 |
| 26 Apr 1995 | USD | 38.25 | 38.25 | 36.625 | 36.75 | 9.1875 | -1.75 (-4.55%) | 205,200 |
| 25 Apr 1995 | USD | 39 | 39 | 38.375 | 38.5 | 9.625 | -0.5 (-1.28%) | 38,400 |
| 24 Apr 1995 | USD | 38.625 | 39 | 38.625 | 39 | 9.75 | +0.375 (+0.97%) | 225,600 |
| 21 Apr 1995 | USD | 39 | 39 | 38.5 | 38.625 | 9.6562 | -0.375 (-0.96%) | 44,800 |
| 20 Apr 1995 | USD | 38.875 | 39.25 | 38.75 | 39 | 9.75 | +0.25 (+0.65%) | 509,600 |
| 19 Apr 1995 | USD | 39.125 | 39.125 | 38.75 | 38.75 | 9.6875 | -0.625 (-1.59%) | 37,600 |
| 18 Apr 1995 | USD | 39.375 | 39.375 | 38.875 | 39.375 | 9.8438 | -0.625 (-1.56%) | 397,200 |
| 17 Apr 1995 | USD | 39.625 | 40.5 | 39.625 | 40 | 10 | +1 (+2.56%) | 543,200 |
| 14 Apr 1995 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 38.5 | 39 | 38.5 | 39 | 9.75 | +0.5 (+1.30%) | 146,800 |
| 12 Apr 1995 | USD | 37.5 | 38.875 | 37.5 | 38.5 | 9.625 | +0.875 (+2.33%) | 336,400 |
| 11 Apr 1995 | USD | 38.125 | 38.125 | 37.625 | 37.625 | 9.4062 | -0.5 (-1.31%) | 194,000 |
| 10 Apr 1995 | USD | 37.5 | 38.125 | 37.5 | 38.125 | 9.5312 | +0.5 (+1.33%) | 57,200 |
| 7 Apr 1995 | USD | 37.125 | 37.625 | 37.125 | 37.625 | 9.4062 | +0.625 (+1.69%) | 75,200 |
| 6 Apr 1995 | USD | 37.125 | 37.125 | 36.75 | 37 | 9.25 | +0.125 (+0.34%) | 48,000 |
| 5 Apr 1995 | USD | 37.625 | 37.625 | 36.75 | 36.875 | 9.2188 | -0.625 (-1.67%) | 326,800 |
| 4 Apr 1995 | USD | 37.875 | 37.875 | 37.5 | 37.5 | 9.375 | -0.5 (-1.32%) | 61,200 |
| 3 Apr 1995 | USD | 38 | 38.25 | 38 | 38 | 9.5 | +0.25 (+0.66%) | 146,800 |
| 31 Mar 1995 | USD | 37 | 37.75 | 36.875 | 37.75 | 9.4375 | +0.75 (+2.03%) | 132,000 |
| 30 Mar 1995 | USD | 37.125 | 37.5 | 36.875 | 37 | 9.25 | -0.125 (-0.34%) | 717,600 |
