| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | USD | 37 | 37.375 | 36.9376 | 37.125 | 9.2812 | +0.125 (+0.34%) | 89,200 |
| 28 Mar 1995 | USD | 36.5 | 37.25 | 36.5 | 37 | 9.25 | +0.875 (+2.42%) | 132,800 |
| 27 Mar 1995 | USD | 35.625 | 36.125 | 35.625 | 36.125 | 9.0312 | +0.5 (+1.40%) | 191,600 |
| 24 Mar 1995 | USD | 35.125 | 35.75 | 35.125 | 35.625 | 8.9062 | +0.625 (+1.79%) | 251,200 |
| 23 Mar 1995 | USD | 35 | 35.125 | 35 | 35 | 8.75 | 0.0 (0.0%) | 32,800 |
| 22 Mar 1995 | USD | 35 | 35.25 | 35 | 35 | 8.75 | +0.125 (+0.36%) | 102,400 |
| 21 Mar 1995 | USD | 35 | 35.375 | 34.875 | 34.875 | 8.7188 | +0.125 (+0.36%) | 67,600 |
| 20 Mar 1995 | USD | 34.625 | 35 | 34.5 | 34.75 | 8.6875 | 0.0 (0.0%) | 40,000 |
| 17 Mar 1995 | USD | 34.5 | 35.375 | 34.5 | 34.75 | 8.6875 | +0.125 (+0.36%) | 264,400 |
| 16 Mar 1995 | USD | 33.875 | 34.75 | 33.875 | 34.625 | 8.6562 | +0.75 (+2.21%) | 80,800 |
| 15 Mar 1995 | USD | 33.875 | 34 | 33.875 | 33.875 | 8.4688 | 0.0 (0.0%) | 38,800 |
| 14 Mar 1995 | USD | 33.625 | 33.875 | 33.625 | 33.875 | 8.4688 | +0.25 (+0.74%) | 164,800 |
| 13 Mar 1995 | USD | 34 | 34 | 33.625 | 33.625 | 8.4062 | -0.125 (-0.37%) | 217,600 |
| 10 Mar 1995 | USD | 33.625 | 33.75 | 33.5 | 33.75 | 8.4375 | +0.125 (+0.37%) | 165,200 |
| 9 Mar 1995 | USD | 33.875 | 33.875 | 33.625 | 33.625 | 8.4062 | -0.125 (-0.37%) | 254,400 |
| 8 Mar 1995 | USD | 34 | 34 | 33.75 | 33.75 | 8.4375 | -0.125 (-0.37%) | 16,800 |
| 7 Mar 1995 | USD | 34.125 | 34.125 | 33.875 | 33.875 | 8.4688 | -0.25 (-0.73%) | 90,400 |
| 6 Mar 1995 | USD | 34.125 | 34.125 | 33.75 | 34.125 | 8.5312 | +0.125 (+0.37%) | 78,400 |
| 3 Mar 1995 | USD | 34 | 34 | 33.875 | 34 | 8.5 | -0.125 (-0.37%) | 216,000 |
| 2 Mar 1995 | USD | 33.625 | 34.25 | 33.625 | 34.125 | 8.5312 | +0.375 (+1.11%) | 412,400 |
| 1 Mar 1995 | USD | 33.875 | 34 | 33 | 33.75 | 8.4375 | -0.375 (-1.10%) | 132,400 |
| 28 Feb 1995 | USD | 34.25 | 34.625 | 33.875 | 34.125 | 8.5312 | -0.125 (-0.36%) | 193,200 |
| 27 Feb 1995 | USD | 33.875 | 34.375 | 33.875 | 34.25 | 8.5625 | +0.375 (+1.11%) | 24,400 |
| 24 Feb 1995 | USD | 33.625 | 33.875 | 33.625 | 33.875 | 8.4688 | 0.0 (0.0%) | 6,000 |
| 23 Feb 1995 | USD | 33.75 | 34.25 | 33.75 | 33.875 | 8.4688 | +0.125 (+0.37%) | 248,800 |
| 22 Feb 1995 | USD | 33.625 | 33.75 | 33.625 | 33.75 | 8.4375 | +0.25 (+0.75%) | 94,400 |
| 21 Feb 1995 | USD | 33.125 | 33.625 | 33 | 33.5 | 8.375 | +0.5 (+1.52%) | 68,800 |
| 20 Feb 1995 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 32.75 | 33.125 | 32.75 | 33 | 8.25 | 0.0 (0.0%) | 48,800 |
| 16 Feb 1995 | USD | 33 | 33.25 | 33 | 33 | 8.25 | 0.0 (0.0%) | 48,000 |
