| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 33 | 33 | 32.75 | 33 | 8.25 | +0.125 (+0.38%) | 55,200 |
| 14 Feb 1995 | USD | 32.9376 | 32.9376 | 32.625 | 32.875 | 8.2188 | -0.125 (-0.38%) | 38,000 |
| 13 Feb 1995 | USD | 33 | 33.125 | 32.875 | 33 | 8.25 | +0.125 (+0.38%) | 108,000 |
| 10 Feb 1995 | USD | 32.875 | 32.875 | 32.75 | 32.875 | 8.2188 | +0.25 (+0.77%) | 43,600 |
| 9 Feb 1995 | USD | 32.75 | 32.75 | 32.625 | 32.625 | 8.1562 | 0.0 (0.0%) | 38,000 |
| 8 Feb 1995 | USD | 32.75 | 32.875 | 32.625 | 32.625 | 8.1562 | -0.25 (-0.76%) | 186,000 |
| 7 Feb 1995 | USD | 32.75 | 33.125 | 32.75 | 32.875 | 8.2188 | +0.25 (+0.77%) | 235,600 |
| 6 Feb 1995 | USD | 32.875 | 32.875 | 32.5 | 32.625 | 8.1562 | -0.25 (-0.76%) | 153,600 |
| 3 Feb 1995 | USD | 31.875 | 32.875 | 31.875 | 32.875 | 8.2188 | +1.125 (+3.54%) | 61,200 |
| 2 Feb 1995 | USD | 31.75 | 32 | 31.75 | 31.75 | 7.9375 | -0.25 (-0.78%) | 196,800 |
| 1 Feb 1995 | USD | 31.875 | 32.25 | 31.875 | 32 | 8 | +0.375 (+1.19%) | 80,000 |
| 31 Jan 1995 | USD | 31.75 | 32 | 31.5 | 31.625 | 7.9062 | -0.375 (-1.17%) | 353,200 |
| 30 Jan 1995 | USD | 31.875 | 32.5 | 31.875 | 32 | 8 | +0.375 (+1.19%) | 682,400 |
| 27 Jan 1995 | USD | 33.75 | 34 | 31.625 | 31.625 | 7.9062 | -2.25 (-6.64%) | 1,073,600 |
| 26 Jan 1995 | USD | 33.5 | 33.875 | 33.5 | 33.875 | 8.4688 | +0.5 (+1.50%) | 198,800 |
| 25 Jan 1995 | USD | 33.375 | 33.5 | 33.375 | 33.375 | 8.3438 | +0.125 (+0.38%) | 54,400 |
| 24 Jan 1995 | USD | 33.375 | 33.375 | 33 | 33.25 | 8.3125 | +0.125 (+0.38%) | 72,400 |
| 23 Jan 1995 | USD | 33 | 33.5 | 32.875 | 33.125 | 8.2812 | +0.125 (+0.38%) | 121,600 |
| 20 Jan 1995 | USD | 33.25 | 33.25 | 33 | 33 | 8.25 | -0.25 (-0.75%) | 199,200 |
| 19 Jan 1995 | USD | 32.5 | 33.25 | 32.375 | 33.25 | 8.3125 | +0.625 (+1.92%) | 317,200 |
| 18 Jan 1995 | USD | 32.375 | 32.625 | 32 | 32.625 | 8.1562 | +0.5 (+1.56%) | 68,000 |
| 17 Jan 1995 | USD | 32.25 | 32.5 | 32.125 | 32.125 | 8.0312 | +0.125 (+0.39%) | 342,400 |
| 16 Jan 1995 | USD | 31.75 | 32.125 | 31.75 | 32 | 8 | +0.125 (+0.39%) | 358,400 |
| 13 Jan 1995 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 7.9688 | 0.0 (0.0%) | 251,200 |
| 12 Jan 1995 | USD | 31.375 | 32 | 31.375 | 31.875 | 7.9688 | +0.75 (+2.41%) | 388,400 |
| 11 Jan 1995 | USD | 30.625 | 31.25 | 30.625 | 31.125 | 7.7812 | +0.75 (+2.47%) | 105,200 |
| 10 Jan 1995 | USD | 30 | 30.375 | 30 | 30.375 | 7.5938 | +0.5 (+1.67%) | 50,000 |
| 9 Jan 1995 | USD | 29.75 | 30 | 29.75 | 29.875 | 7.4688 | +0.25 (+0.84%) | 243,200 |
| 6 Jan 1995 | USD | 29.75 | 29.75 | 29.625 | 29.625 | 7.4062 | -0.125 (-0.42%) | 12,400 |
| 5 Jan 1995 | USD | 29.625 | 29.75 | 29.625 | 29.75 | 7.4375 | +0.125 (+0.42%) | 12,000 |
