| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 29.375 | 29.625 | 29.375 | 29.625 | 7.4062 | +0.375 (+1.28%) | 33,600 |
| 3 Jan 1995 | USD | 28.75 | 29.25 | 28.75 | 29.25 | 7.3125 | +0.375 (+1.30%) | 24,000 |
| 2 Jan 1995 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 29.125 | 29.125 | 28.125 | 28.875 | 7.2188 | -0.375 (-1.28%) | 92,000 |
| 29 Dec 1994 | USD | 29.25 | 29.5 | 29.125 | 29.25 | 7.3125 | -0.125 (-0.43%) | 62,400 |
| 28 Dec 1994 | USD | 29.375 | 29.375 | 29.25 | 29.375 | 7.3438 | +0.125 (+0.43%) | 18,800 |
| 27 Dec 1994 | USD | 29.375 | 29.5 | 29.25 | 29.25 | 7.3125 | -0.125 (-0.43%) | 36,400 |
| 26 Dec 1994 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 7.3438 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 29.625 | 29.625 | 29.375 | 29.375 | 7.3438 | -0.375 (-1.26%) | 10,800 |
| 22 Dec 1994 | USD | 30 | 30 | 29.75 | 29.75 | 7.4375 | -0.5 (-1.65%) | 30,800 |
| 21 Dec 1994 | USD | 30.25 | 30.5 | 30 | 30.25 | 7.5625 | +0.125 (+0.41%) | 144,800 |
| 20 Dec 1994 | USD | 29.375 | 30.125 | 29.125 | 30.125 | 7.5312 | +0.875 (+2.99%) | 92,400 |
| 19 Dec 1994 | USD | 29.25 | 29.25 | 29 | 29.25 | 7.3125 | +0.125 (+0.43%) | 375,600 |
| 16 Dec 1994 | USD | 28.5 | 29.125 | 28.5 | 29.125 | 7.2812 | +0.875 (+3.10%) | 30,400 |
| 15 Dec 1994 | USD | 26.875 | 28.25 | 26.875 | 28.25 | 7.0625 | +1.625 (+6.10%) | 279,200 |
| 14 Dec 1994 | USD | 25.875 | 26.875 | 25.875 | 26.625 | 6.6562 | +0.75 (+2.90%) | 232,400 |
| 13 Dec 1994 | USD | 25.25 | 25.875 | 25.25 | 25.875 | 6.4688 | +0.625 (+2.48%) | 47,600 |
| 12 Dec 1994 | USD | 25.875 | 25.875 | 25.25 | 25.25 | 6.3125 | -0.625 (-2.42%) | 206,400 |
| 9 Dec 1994 | USD | 26.25 | 26.25 | 25.75 | 25.875 | 6.4688 | -0.625 (-2.36%) | 44,000 |
| 8 Dec 1994 | USD | 26.875 | 27.125 | 26.125 | 26.5 | 6.625 | -0.625 (-2.30%) | 34,800 |
| 7 Dec 1994 | USD | 27.125 | 27.125 | 26.875 | 27.125 | 6.7812 | 0.0 (0.0%) | 12,400 |
| 6 Dec 1994 | USD | 26.875 | 27.125 | 26.75 | 27.125 | 6.7812 | +0.25 (+0.93%) | 60,400 |
| 5 Dec 1994 | USD | 27.5 | 27.5 | 26.875 | 26.875 | 6.7188 | -0.5 (-1.83%) | 52,400 |
| 2 Dec 1994 | USD | 27.375 | 27.5 | 27.125 | 27.375 | 6.8438 | 0.0 (0.0%) | 35,200 |
| 1 Dec 1994 | USD | 27.375 | 27.375 | 27.25 | 27.375 | 6.8438 | -0.125 (-0.45%) | 4,400 |
| 30 Nov 1994 | USD | 27.5 | 27.5 | 27.3126 | 27.5 | 6.875 | 0.0 (0.0%) | 106,400 |
| 29 Nov 1994 | USD | 27.375 | 27.5 | 27.25 | 27.5 | 6.875 | +0.125 (+0.46%) | 10,000 |
| 28 Nov 1994 | USD | 27.25 | 27.375 | 27.25 | 27.375 | 6.8438 | 0.0 (0.0%) | 22,400 |
| 25 Nov 1994 | USD | 27.375 | 27.375 | 27.25 | 27.375 | 6.8438 | +0.125 (+0.46%) | 11,200 |
| 24 Nov 1994 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 0 |
