| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 27.5 | 27.5 | 27.25 | 27.25 | 6.8125 | -0.125 (-0.46%) | 38,000 |
| 22 Nov 1994 | USD | 27.625 | 27.75 | 27.375 | 27.375 | 6.8438 | -0.375 (-1.35%) | 194,800 |
| 21 Nov 1994 | USD | 27.75 | 27.875 | 27.375 | 27.75 | 6.9375 | -0.125 (-0.45%) | 48,000 |
| 18 Nov 1994 | USD | 27.5 | 27.875 | 27.5 | 27.875 | 6.9688 | +0.25 (+0.90%) | 30,400 |
| 17 Nov 1994 | USD | 27.75 | 27.875 | 27.375 | 27.625 | 6.9062 | -0.25 (-0.90%) | 36,400 |
| 16 Nov 1994 | USD | 28 | 28.125 | 27.875 | 27.875 | 6.9688 | -0.25 (-0.89%) | 40,400 |
| 15 Nov 1994 | USD | 27.5 | 28.5 | 27.5 | 28.125 | 7.0312 | +0.375 (+1.35%) | 593,200 |
| 14 Nov 1994 | USD | 27.75 | 28 | 27.5 | 27.75 | 6.9375 | +0.25 (+0.91%) | 57,200 |
| 11 Nov 1994 | USD | 27.75 | 27.75 | 27.5 | 27.5 | 6.875 | -0.25 (-0.90%) | 10,000 |
| 10 Nov 1994 | USD | 28.125 | 28.125 | 27.625 | 27.75 | 6.9375 | -0.625 (-2.20%) | 70,000 |
| 9 Nov 1994 | USD | 28 | 28.5 | 28 | 28.375 | 7.0938 | +0.125 (+0.44%) | 38,400 |
| 8 Nov 1994 | USD | 28.5 | 28.875 | 28.25 | 28.25 | 7.0625 | 0.0 (0.0%) | 85,600 |
| 7 Nov 1994 | USD | 28.25 | 28.25 | 27.875 | 28.25 | 7.0625 | +0.5 (+1.80%) | 34,800 |
| 4 Nov 1994 | USD | 27.875 | 28 | 27.75 | 27.75 | 6.9375 | -0.375 (-1.33%) | 10,800 |
| 3 Nov 1994 | USD | 27.5 | 28.125 | 27.5 | 28.125 | 7.0312 | +0.5 (+1.81%) | 64,800 |
| 2 Nov 1994 | USD | 27.625 | 27.625 | 27.375 | 27.625 | 6.9062 | 0.0 (0.0%) | 12,400 |
| 1 Nov 1994 | USD | 27.625 | 27.625 | 27.25 | 27.625 | 6.9062 | +0.125 (+0.45%) | 134,000 |
| 31 Oct 1994 | USD | 27.25 | 27.5 | 27 | 27.5 | 6.875 | +0.125 (+0.46%) | 48,800 |
| 28 Oct 1994 | USD | 25.5 | 27.375 | 25.5 | 27.375 | 6.8438 | +1.75 (+6.83%) | 255,600 |
| 27 Oct 1994 | USD | 25.375 | 25.625 | 25.375 | 25.625 | 6.4062 | +0.25 (+0.99%) | 173,200 |
| 26 Oct 1994 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 6.3438 | +0.25 (+1.00%) | 107,200 |
| 25 Oct 1994 | USD | 25.125 | 25.5 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 124,800 |
| 24 Oct 1994 | USD | 25 | 25.25 | 25 | 25.125 | 6.2812 | +0.25 (+1.01%) | 484,800 |
| 21 Oct 1994 | USD | 25.25 | 26 | 24.875 | 24.875 | 6.2188 | -0.375 (-1.49%) | 606,400 |
| 20 Oct 1994 | USD | 25.25 | 25.25 | 25 | 25.25 | 6.3125 | 0.0 (0.0%) | 480,400 |
| 19 Oct 1994 | USD | 25.5 | 25.5 | 25 | 25.25 | 6.3125 | -0.375 (-1.46%) | 36,000 |
| 18 Oct 1994 | USD | 25.5 | 25.625 | 25.5 | 25.625 | 6.4062 | 0.0 (0.0%) | 172,800 |
| 17 Oct 1994 | USD | 25.75 | 25.75 | 25.625 | 25.625 | 6.4062 | -0.125 (-0.49%) | 88,800 |
| 14 Oct 1994 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 6.4375 | 0.0 (0.0%) | 46,400 |
| 13 Oct 1994 | USD | 25.75 | 25.875 | 25.625 | 25.75 | 6.4375 | +0.25 (+0.98%) | 473,200 |
