| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 25.625 | 25.625 | 25.5 | 25.5 | 6.375 | -0.125 (-0.49%) | 5,200 |
| 11 Oct 1994 | USD | 25.875 | 25.875 | 25.625 | 25.625 | 6.4062 | -0.25 (-0.97%) | 520,800 |
| 10 Oct 1994 | USD | 25.875 | 26 | 25.875 | 25.875 | 6.4688 | -0.125 (-0.48%) | 6,400 |
| 7 Oct 1994 | USD | 26 | 26 | 25.875 | 26 | 6.5 | -0.25 (-0.95%) | 13,200 |
| 6 Oct 1994 | USD | 25.875 | 26.25 | 25.875 | 26.25 | 6.5625 | +0.25 (+0.96%) | 34,400 |
| 5 Oct 1994 | USD | 25.75 | 26 | 25.75 | 26 | 6.5 | +0.375 (+1.46%) | 22,400 |
| 4 Oct 1994 | USD | 25.875 | 25.875 | 25.625 | 25.625 | 6.4062 | -0.375 (-1.44%) | 44,800 |
| 3 Oct 1994 | USD | 26.375 | 26.375 | 26 | 26 | 6.5 | -0.375 (-1.42%) | 433,600 |
| 30 Sep 1994 | USD | 26.625 | 26.75 | 26.375 | 26.375 | 6.5938 | -0.5 (-1.86%) | 426,800 |
| 29 Sep 1994 | USD | 27.25 | 27.25 | 26.875 | 26.875 | 6.7188 | -0.5 (-1.83%) | 78,400 |
| 28 Sep 1994 | USD | 27.875 | 28.125 | 27.375 | 27.375 | 6.8438 | -0.375 (-1.35%) | 67,200 |
| 27 Sep 1994 | USD | 27.625 | 27.75 | 27.5 | 27.75 | 6.9375 | +0.25 (+0.91%) | 78,400 |
| 26 Sep 1994 | USD | 28.375 | 28.375 | 27.25 | 27.5 | 6.875 | -1 (-3.51%) | 348,000 |
| 23 Sep 1994 | USD | 28.625 | 28.75 | 28.5 | 28.5 | 7.125 | -0.25 (-0.87%) | 46,800 |
| 22 Sep 1994 | USD | 28.125 | 28.8126 | 28.125 | 28.75 | 7.1875 | +0.625 (+2.22%) | 55,600 |
| 21 Sep 1994 | USD | 28.625 | 28.625 | 28.125 | 28.125 | 7.0312 | -0.625 (-2.17%) | 190,400 |
| 20 Sep 1994 | USD | 28 | 28.75 | 28 | 28.75 | 7.1875 | +0.75 (+2.68%) | 97,200 |
| 19 Sep 1994 | USD | 28.125 | 28.25 | 28 | 28 | 7 | -0.25 (-0.88%) | 40,400 |
| 16 Sep 1994 | USD | 28.5 | 28.5 | 27.875 | 28.25 | 7.0625 | 0.0 (0.0%) | 48,000 |
| 15 Sep 1994 | USD | 28.25 | 28.25 | 28 | 28.25 | 7.0625 | +0.125 (+0.44%) | 20,000 |
| 14 Sep 1994 | USD | 28 | 28.125 | 28 | 28.125 | 7.0312 | 0.0 (0.0%) | 9,600 |
| 13 Sep 1994 | USD | 28.25 | 28.375 | 28 | 28.125 | 7.0312 | -0.125 (-0.44%) | 60,400 |
| 12 Sep 1994 | USD | 28.5 | 28.5 | 28.125 | 28.25 | 7.0625 | -0.375 (-1.31%) | 23,200 |
| 9 Sep 1994 | USD | 28.625 | 28.625 | 28.5 | 28.625 | 7.1562 | +0.125 (+0.44%) | 28,800 |
| 8 Sep 1994 | USD | 28.25 | 28.5 | 28 | 28.5 | 7.125 | +0.375 (+1.33%) | 36,400 |
| 7 Sep 1994 | USD | 28.125 | 28.125 | 27.875 | 28.125 | 7.0312 | 0.0 (0.0%) | 158,000 |
| 6 Sep 1994 | USD | 27.875 | 28.125 | 27.875 | 28.125 | 7.0312 | +0.125 (+0.45%) | 13,600 |
| 5 Sep 1994 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 28 | 28.125 | 27.75 | 28 | 7 | 0.0 (0.0%) | 393,200 |
| 1 Sep 1994 | USD | 28.875 | 28.875 | 28 | 28 | 7 | -0.875 (-3.03%) | 538,800 |
