| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 28.875 | 29 | 28.625 | 28.875 | 7.2188 | -0.125 (-0.43%) | 31,200 |
| 30 Aug 1994 | USD | 29.125 | 29.25 | 29 | 29 | 7.25 | 0.0 (0.0%) | 85,600 |
| 29 Aug 1994 | USD | 29.125 | 29.125 | 29 | 29 | 7.25 | -0.125 (-0.43%) | 71,200 |
| 26 Aug 1994 | USD | 28.75 | 29.125 | 28.75 | 29.125 | 7.2812 | +0.125 (+0.43%) | 36,000 |
| 25 Aug 1994 | USD | 28.75 | 29 | 28.625 | 29 | 7.25 | +0.375 (+1.31%) | 56,000 |
| 24 Aug 1994 | USD | 27.375 | 28.625 | 27.25 | 28.625 | 7.1562 | +1.375 (+5.05%) | 643,600 |
| 23 Aug 1994 | USD | 27.375 | 27.5 | 27.25 | 27.25 | 6.8125 | -0.125 (-0.46%) | 230,400 |
| 22 Aug 1994 | USD | 27.25 | 27.5 | 27.25 | 27.375 | 6.8438 | +0.125 (+0.46%) | 86,000 |
| 19 Aug 1994 | USD | 27 | 27.375 | 27 | 27.25 | 6.8125 | +0.25 (+0.93%) | 253,600 |
| 18 Aug 1994 | USD | 26.875 | 27.125 | 26.875 | 27 | 6.75 | 0.0 (0.0%) | 50,000 |
| 17 Aug 1994 | USD | 26.625 | 27 | 26.625 | 27 | 6.75 | +0.375 (+1.41%) | 166,800 |
| 16 Aug 1994 | USD | 26.25 | 26.625 | 26.25 | 26.625 | 6.6562 | +0.25 (+0.95%) | 5,600 |
| 15 Aug 1994 | USD | 26.375 | 26.375 | 26.125 | 26.375 | 6.5938 | +0.25 (+0.96%) | 26,000 |
| 12 Aug 1994 | USD | 25.75 | 26.25 | 25.75 | 26.125 | 6.5312 | +0.375 (+1.46%) | 30,400 |
| 11 Aug 1994 | USD | 25.625 | 26 | 25.625 | 25.75 | 6.4375 | +0.375 (+1.48%) | 310,800 |
| 10 Aug 1994 | USD | 25.5 | 25.5 | 25.375 | 25.375 | 6.3438 | 0.0 (0.0%) | 20,800 |
| 9 Aug 1994 | USD | 25.75 | 25.875 | 25.375 | 25.375 | 6.3438 | -0.25 (-0.98%) | 46,000 |
| 8 Aug 1994 | USD | 25.875 | 25.875 | 24.5 | 25.625 | 6.4062 | -0.125 (-0.49%) | 145,200 |
| 5 Aug 1994 | USD | 25.875 | 25.875 | 25.75 | 25.75 | 6.4375 | -0.313 (-1.20%) | 1,600 |
| 4 Aug 1994 | USD | 26.5 | 26.5 | 26 | 26.0626 | 6.5156 | -0.437 (-1.65%) | 25,600 |
| 3 Aug 1994 | USD | 26.375 | 26.5 | 26.375 | 26.5 | 6.625 | +0.375 (+1.44%) | 161,600 |
| 2 Aug 1994 | USD | 26.25 | 26.375 | 26.125 | 26.125 | 6.5312 | +0.125 (+0.48%) | 9,200 |
| 1 Aug 1994 | USD | 26 | 26 | 26 | 26 | 6.5 | -0.125 (-0.48%) | 15,600 |
| 29 Jul 1994 | USD | 26.125 | 26.25 | 26 | 26.125 | 6.5312 | 0.0 (0.0%) | 687,600 |
| 28 Jul 1994 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 6.5312 | 0.0 (0.0%) | 8,000 |
| 27 Jul 1994 | USD | 26.25 | 26.25 | 26.125 | 26.125 | 6.5312 | -0.125 (-0.48%) | 103,200 |
| 26 Jul 1994 | USD | 26.25 | 26.375 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 36,400 |
| 25 Jul 1994 | USD | 26.375 | 26.375 | 26.25 | 26.25 | 6.5625 | -0.125 (-0.47%) | 4,400 |
| 22 Jul 1994 | USD | 26.25 | 26.375 | 26.125 | 26.375 | 6.5938 | +0.25 (+0.96%) | 46,000 |
| 21 Jul 1994 | USD | 25.5 | 26.5 | 25.5 | 26.125 | 6.5312 | +1 (+3.98%) | 218,400 |
