| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 25.75 | 25.75 | 25.125 | 25.125 | 6.2812 | -0.625 (-2.43%) | 80,400 |
| 19 Jul 1994 | USD | 25.875 | 26 | 25.625 | 25.75 | 6.4375 | -0.125 (-0.48%) | 39,600 |
| 18 Jul 1994 | USD | 26.5 | 26.5 | 25.875 | 25.875 | 6.4688 | -0.375 (-1.43%) | 218,000 |
| 15 Jul 1994 | USD | 26.375 | 26.625 | 26.25 | 26.25 | 6.5625 | -0.25 (-0.94%) | 14,800 |
| 14 Jul 1994 | USD | 26.375 | 26.5 | 26.25 | 26.5 | 6.625 | +0.375 (+1.44%) | 38,400 |
| 13 Jul 1994 | USD | 25.125 | 26.125 | 25.125 | 26.125 | 6.5312 | +0.875 (+3.47%) | 39,200 |
| 12 Jul 1994 | USD | 25.5 | 25.5 | 25 | 25.25 | 6.3125 | +0.125 (+0.50%) | 241,200 |
| 11 Jul 1994 | USD | 25.375 | 25.375 | 25.125 | 25.125 | 6.2812 | -0.125 (-0.50%) | 12,400 |
| 8 Jul 1994 | USD | 25.375 | 25.375 | 25.125 | 25.25 | 6.3125 | -0.25 (-0.98%) | 29,600 |
| 7 Jul 1994 | USD | 25 | 25.5 | 25 | 25.5 | 6.375 | +0.625 (+2.51%) | 427,200 |
| 6 Jul 1994 | USD | 25.5 | 25.5 | 24.875 | 24.875 | 6.2188 | -0.5 (-1.97%) | 246,000 |
| 5 Jul 1994 | USD | 25.5 | 25.5 | 25.375 | 25.375 | 6.3438 | 0.0 (0.0%) | 26,000 |
| 4 Jul 1994 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 6.3438 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 25.5 | 25.5 | 25.3126 | 25.375 | 6.3438 | +0.125 (+0.50%) | 56,800 |
| 30 Jun 1994 | USD | 26.25 | 26.25 | 25.25 | 25.25 | 6.3125 | -0.875 (-3.35%) | 469,200 |
| 29 Jun 1994 | USD | 26.125 | 26.25 | 26 | 26.125 | 6.5312 | +0.25 (+0.97%) | 112,800 |
| 28 Jun 1994 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 6.4688 | 0.0 (0.0%) | 67,600 |
| 27 Jun 1994 | USD | 25.875 | 25.875 | 25.625 | 25.875 | 6.4688 | -0.125 (-0.48%) | 18,800 |
| 24 Jun 1994 | USD | 25.625 | 26 | 25.625 | 26 | 6.5 | +0.25 (+0.97%) | 761,200 |
| 23 Jun 1994 | USD | 26.25 | 26.5 | 25.75 | 25.75 | 6.4375 | -0.625 (-2.37%) | 119,200 |
| 22 Jun 1994 | USD | 26.5 | 26.5 | 26.375 | 26.375 | 6.5938 | 0.0 (0.0%) | 81,600 |
| 21 Jun 1994 | USD | 26.625 | 26.625 | 26.375 | 26.375 | 6.5938 | -0.25 (-0.94%) | 72,400 |
| 20 Jun 1994 | USD | 26.5 | 26.625 | 26.5 | 26.625 | 6.6562 | -0.125 (-0.47%) | 11,200 |
| 17 Jun 1994 | USD | 27.25 | 27.25 | 26.625 | 26.75 | 6.6875 | -0.25 (-0.93%) | 56,000 |
| 16 Jun 1994 | USD | 26.375 | 27 | 26.25 | 27 | 6.75 | +0.875 (+3.35%) | 401,600 |
| 15 Jun 1994 | USD | 26.375 | 26.375 | 26 | 26.125 | 6.5312 | 0.0 (0.0%) | 110,400 |
| 14 Jun 1994 | USD | 26.875 | 26.875 | 26.125 | 26.125 | 6.5312 | -0.75 (-2.79%) | 35,600 |
| 13 Jun 1994 | USD | 27 | 27 | 26.75 | 26.875 | 6.7188 | -0.125 (-0.46%) | 20,800 |
| 10 Jun 1994 | USD | 27.25 | 27.25 | 26.9376 | 27 | 6.75 | -0.125 (-0.46%) | 242,800 |
| 9 Jun 1994 | USD | 27.5 | 27.5 | 27.125 | 27.125 | 6.7812 | -0.25 (-0.91%) | 20,800 |
