| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1994 | USD | 27.625 | 27.75 | 27.375 | 27.375 | 6.8438 | -0.375 (-1.35%) | 37,200 |
| 7 Jun 1994 | USD | 27.75 | 28 | 27.625 | 27.75 | 6.9375 | 0.0 (0.0%) | 47,200 |
| 6 Jun 1994 | USD | 28.25 | 28.25 | 27.75 | 27.75 | 6.9375 | -0.5 (-1.77%) | 10,400 |
| 3 Jun 1994 | USD | 27.5 | 28.75 | 27.5 | 28.25 | 7.0625 | +0.75 (+2.73%) | 183,600 |
| 2 Jun 1994 | USD | 27.125 | 27.5 | 27.125 | 27.5 | 6.875 | +0.375 (+1.38%) | 25,600 |
| 1 Jun 1994 | USD | 26.125 | 27.125 | 26.125 | 27.125 | 6.7812 | +1 (+3.83%) | 316,400 |
| 31 May 1994 | USD | 25.875 | 26.125 | 25.875 | 26.125 | 6.5312 | +0.25 (+0.97%) | 53,600 |
| 30 May 1994 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 6.4688 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 25.5 | 25.875 | 25.5 | 25.875 | 6.4688 | +0.375 (+1.47%) | 16,000 |
| 26 May 1994 | USD | 25 | 25.5 | 25 | 25.5 | 6.375 | +0.375 (+1.49%) | 61,600 |
| 25 May 1994 | USD | 24.625 | 25.25 | 24.625 | 25.125 | 6.2812 | +0.5 (+2.03%) | 31,600 |
| 24 May 1994 | USD | 24.375 | 24.625 | 24.25 | 24.625 | 6.1562 | +0.125 (+0.51%) | 38,000 |
| 23 May 1994 | USD | 24.375 | 24.5 | 24.375 | 24.5 | 6.125 | 0.0 (0.0%) | 18,000 |
| 20 May 1994 | USD | 25.125 | 25.125 | 24.5 | 24.5 | 6.125 | -0.375 (-1.51%) | 107,600 |
| 19 May 1994 | USD | 24.625 | 24.875 | 24.625 | 24.875 | 6.2188 | +0.5 (+2.05%) | 78,400 |
| 18 May 1994 | USD | 23.5 | 24.5 | 23.5 | 24.375 | 6.0938 | +1 (+4.28%) | 107,600 |
| 17 May 1994 | USD | 23.625 | 23.625 | 23.25 | 23.375 | 5.8438 | -0.125 (-0.53%) | 439,600 |
| 16 May 1994 | USD | 24 | 24 | 23.5 | 23.5 | 5.875 | -0.375 (-1.57%) | 333,200 |
| 13 May 1994 | USD | 24.5 | 24.5 | 23.875 | 23.875 | 5.9688 | -0.5 (-2.05%) | 574,800 |
| 12 May 1994 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 6.0938 | +0.125 (+0.52%) | 21,200 |
| 11 May 1994 | USD | 24.875 | 24.875 | 24.25 | 24.25 | 6.0625 | -0.75 (-3%) | 166,400 |
| 10 May 1994 | USD | 25.875 | 25.875 | 25 | 25 | 6.25 | -0.75 (-2.91%) | 249,600 |
| 9 May 1994 | USD | 26.25 | 26.25 | 25.5 | 25.75 | 6.4375 | -0.875 (-3.29%) | 676,800 |
| 6 May 1994 | USD | 26.75 | 26.75 | 26.625 | 26.625 | 6.6562 | -0.125 (-0.47%) | 26,800 |
| 5 May 1994 | USD | 27 | 27 | 26.75 | 26.75 | 6.6875 | -0.25 (-0.93%) | 116,400 |
| 4 May 1994 | USD | 27 | 27.25 | 26.875 | 27 | 6.75 | 0.0 (0.0%) | 90,000 |
| 3 May 1994 | USD | 27 | 27 | 26.875 | 27 | 6.75 | +0.125 (+0.47%) | 24,400 |
| 2 May 1994 | USD | 26.875 | 27 | 26.625 | 26.875 | 6.7188 | -0.125 (-0.46%) | 40,400 |
| 29 Apr 1994 | USD | 27.625 | 27.625 | 27 | 27 | 6.75 | -0.5 (-1.82%) | 56,400 |
| 28 Apr 1994 | USD | 27.625 | 27.625 | 27.5 | 27.5 | 6.875 | +0.125 (+0.46%) | 239,200 |
