| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1994 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 27 | 27.5 | 27 | 27.375 | 6.8438 | +0.5 (+1.86%) | 158,800 |
| 25 Apr 1994 | USD | 27.25 | 27.25 | 26.75 | 26.875 | 6.7188 | -0.375 (-1.38%) | 123,600 |
| 22 Apr 1994 | USD | 27.5 | 27.5 | 27.125 | 27.25 | 6.8125 | -0.5 (-1.80%) | 80,000 |
| 21 Apr 1994 | USD | 28.25 | 28.25 | 27.75 | 27.75 | 6.9375 | -0.25 (-0.89%) | 28,800 |
| 20 Apr 1994 | USD | 28.125 | 28.375 | 28 | 28 | 7 | 0.0 (0.0%) | 236,000 |
| 19 Apr 1994 | USD | 28.625 | 28.625 | 27.5 | 28 | 7 | -0.625 (-2.18%) | 206,400 |
| 18 Apr 1994 | USD | 28.875 | 28.875 | 28.5 | 28.625 | 7.1562 | -0.25 (-0.87%) | 40,800 |
| 15 Apr 1994 | USD | 29 | 29 | 28.75 | 28.875 | 7.2188 | -0.125 (-0.43%) | 34,400 |
| 14 Apr 1994 | USD | 29.25 | 29.375 | 28.875 | 29 | 7.25 | -0.25 (-0.85%) | 81,600 |
| 13 Apr 1994 | USD | 29.625 | 29.625 | 28.875 | 29.25 | 7.3125 | -0.375 (-1.27%) | 379,200 |
| 12 Apr 1994 | USD | 29.375 | 29.625 | 29.25 | 29.625 | 7.4062 | +0.25 (+0.85%) | 22,400 |
| 11 Apr 1994 | USD | 29.5 | 29.5 | 29.125 | 29.375 | 7.3438 | 0.0 (0.0%) | 44,400 |
| 8 Apr 1994 | USD | 29.625 | 29.625 | 29.375 | 29.375 | 7.3438 | 0.0 (0.0%) | 69,200 |
| 7 Apr 1994 | USD | 28.75 | 29.375 | 28.625 | 29.375 | 7.3438 | +0.875 (+3.07%) | 87,600 |
| 6 Apr 1994 | USD | 29.125 | 29.125 | 28.5 | 28.5 | 7.125 | -0.875 (-2.98%) | 65,600 |
| 5 Apr 1994 | USD | 29 | 29.5 | 29 | 29.375 | 7.3438 | +0.625 (+2.17%) | 30,000 |
| 4 Apr 1994 | USD | 28.75 | 29.375 | 28.5 | 28.75 | 7.1875 | -0.25 (-0.86%) | 105,200 |
| 1 Apr 1994 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 28.375 | 29 | 28.125 | 29 | 7.25 | +0.375 (+1.31%) | 139,600 |
| 30 Mar 1994 | USD | 29.375 | 29.375 | 28.5 | 28.625 | 7.1562 | -0.5 (-1.72%) | 87,600 |
| 29 Mar 1994 | USD | 29.75 | 30 | 29 | 29.125 | 7.2812 | -0.75 (-2.51%) | 75,200 |
| 28 Mar 1994 | USD | 29.875 | 30.25 | 29.875 | 29.875 | 7.4688 | -0.125 (-0.42%) | 830,000 |
| 25 Mar 1994 | USD | 29.625 | 30.125 | 29.625 | 30 | 7.5 | +0.5 (+1.69%) | 131,600 |
| 24 Mar 1994 | USD | 29.75 | 29.75 | 28.75 | 29.5 | 7.375 | -0.5 (-1.67%) | 122,400 |
| 23 Mar 1994 | USD | 30.75 | 30.875 | 30 | 30 | 7.5 | -0.75 (-2.44%) | 414,400 |
| 22 Mar 1994 | USD | 29.625 | 30.875 | 29.625 | 30.75 | 7.6875 | +1.125 (+3.80%) | 528,400 |
| 21 Mar 1994 | USD | 29.125 | 29.625 | 29.125 | 29.625 | 7.4062 | +0.625 (+2.16%) | 36,800 |
| 18 Mar 1994 | USD | 29.375 | 29.375 | 29 | 29 | 7.25 | -0.375 (-1.28%) | 44,400 |
| 17 Mar 1994 | USD | 27.625 | 29.5 | 27.625 | 29.375 | 7.3438 | +1.75 (+6.33%) | 486,000 |
