| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1994 | USD | 27.75 | 27.75 | 27.625 | 27.625 | 6.9062 | 0.0 (0.0%) | 205,200 |
| 15 Mar 1994 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 6.9062 | -0.125 (-0.45%) | 120,000 |
| 14 Mar 1994 | USD | 27.625 | 27.75 | 27.625 | 27.75 | 6.9375 | 0.0 (0.0%) | 128,000 |
| 11 Mar 1994 | USD | 27.625 | 28 | 27.625 | 27.75 | 6.9375 | +0.125 (+0.45%) | 90,800 |
| 10 Mar 1994 | USD | 27.875 | 28 | 27.5 | 27.625 | 6.9062 | 0.0 (0.0%) | 504,400 |
| 9 Mar 1994 | USD | 27.75 | 27.75 | 27.375 | 27.625 | 6.9062 | -0.125 (-0.45%) | 188,000 |
| 8 Mar 1994 | USD | 27.5 | 27.75 | 27.5 | 27.75 | 6.9375 | 0.0 (0.0%) | 60,400 |
| 7 Mar 1994 | USD | 27.375 | 27.75 | 27.375 | 27.75 | 6.9375 | +0.5 (+1.83%) | 75,200 |
| 4 Mar 1994 | USD | 27.125 | 27.75 | 27.125 | 27.25 | 6.8125 | +0.375 (+1.40%) | 389,600 |
| 3 Mar 1994 | USD | 27.625 | 27.625 | 26.875 | 26.875 | 6.7188 | -0.75 (-2.71%) | 101,600 |
| 2 Mar 1994 | USD | 27.125 | 27.625 | 27.125 | 27.625 | 6.9062 | +0.25 (+0.91%) | 65,600 |
| 1 Mar 1994 | USD | 27.75 | 27.75 | 27.125 | 27.375 | 6.8438 | -0.375 (-1.35%) | 65,600 |
| 28 Feb 1994 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 6.9375 | 0.0 (0.0%) | 26,800 |
| 25 Feb 1994 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 6.9375 | +0.125 (+0.45%) | 259,600 |
| 24 Feb 1994 | USD | 28.25 | 28.25 | 27.625 | 27.625 | 6.9062 | -0.625 (-2.21%) | 210,400 |
| 23 Feb 1994 | USD | 28.75 | 28.75 | 28.125 | 28.25 | 7.0625 | -0.5 (-1.74%) | 60,800 |
| 22 Feb 1994 | USD | 29 | 29 | 28.5 | 28.75 | 7.1875 | -0.125 (-0.43%) | 14,800 |
| 21 Feb 1994 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 29.375 | 29.375 | 28.5 | 28.875 | 7.2188 | -0.5 (-1.70%) | 105,600 |
| 17 Feb 1994 | USD | 29.875 | 29.875 | 29.375 | 29.375 | 7.3438 | -0.625 (-2.08%) | 203,600 |
| 16 Feb 1994 | USD | 30.125 | 30.125 | 30 | 30 | 7.5 | +0.125 (+0.42%) | 414,400 |
| 15 Feb 1994 | USD | 30.25 | 30.5 | 29.875 | 29.875 | 7.4688 | -0.375 (-1.24%) | 150,800 |
| 14 Feb 1994 | USD | 29.875 | 30.375 | 29.875 | 30.25 | 7.5625 | +0.25 (+0.83%) | 70,000 |
| 11 Feb 1994 | USD | 30.25 | 30.25 | 30 | 30 | 7.5 | -0.5 (-1.64%) | 23,600 |
| 10 Feb 1994 | USD | 30.375 | 30.5 | 29.875 | 30.5 | 7.625 | +0.25 (+0.83%) | 86,800 |
| 9 Feb 1994 | USD | 30.125 | 30.25 | 30.125 | 30.25 | 7.5625 | +0.125 (+0.41%) | 18,400 |
| 8 Feb 1994 | USD | 29.75 | 30.25 | 29.75 | 30.125 | 7.5312 | +0.25 (+0.84%) | 77,200 |
| 7 Feb 1994 | USD | 29.5 | 29.875 | 29.5 | 29.875 | 7.4688 | +0.125 (+0.42%) | 76,400 |
| 4 Feb 1994 | USD | 30.375 | 30.5 | 29.5 | 29.75 | 7.4375 | -0.625 (-2.06%) | 244,400 |
| 3 Feb 1994 | USD | 30.5 | 30.5 | 30.125 | 30.375 | 7.5938 | -0.125 (-0.41%) | 202,800 |
