| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 29.875 | 30.5 | 29.75 | 30.5 | 7.625 | +0.5 (+1.67%) | 398,000 |
| 1 Feb 1994 | USD | 30 | 30.125 | 29.875 | 30 | 7.5 | -0.125 (-0.41%) | 484,000 |
| 31 Jan 1994 | USD | 30 | 30.5 | 30 | 30.125 | 7.5312 | 0.0 (0.0%) | 300,800 |
| 28 Jan 1994 | USD | 30.125 | 30.625 | 30.125 | 30.125 | 7.5312 | +0.125 (+0.42%) | 231,200 |
| 27 Jan 1994 | USD | 30.75 | 30.75 | 30 | 30 | 7.5 | +0.75 (+2.56%) | 972,800 |
| 26 Jan 1994 | USD | 28.875 | 29.25 | 28.875 | 29.25 | 7.3125 | +0.375 (+1.30%) | 296,000 |
| 25 Jan 1994 | USD | 28.75 | 28.875 | 28.625 | 28.875 | 7.2188 | 0.0 (0.0%) | 181,600 |
| 24 Jan 1994 | USD | 29 | 29 | 28.75 | 28.875 | 7.2188 | -0.5 (-1.70%) | 264,000 |
| 21 Jan 1994 | USD | 29.125 | 29.375 | 28.875 | 29.375 | 7.3438 | 0.0 (0.0%) | 540,400 |
| 20 Jan 1994 | USD | 29.375 | 29.75 | 29.25 | 29.375 | 7.3438 | +0.125 (+0.43%) | 55,600 |
| 19 Jan 1994 | USD | 29.625 | 29.625 | 29 | 29.25 | 7.3125 | -0.5 (-1.68%) | 183,600 |
| 18 Jan 1994 | USD | 30 | 30 | 29.75 | 29.75 | 7.4375 | -0.25 (-0.83%) | 172,000 |
| 17 Jan 1994 | USD | 30.125 | 30.125 | 29.625 | 30 | 7.5 | -0.125 (-0.41%) | 51,200 |
| 14 Jan 1994 | USD | 30.125 | 30.5 | 30 | 30.125 | 7.5312 | +0.125 (+0.42%) | 94,400 |
| 13 Jan 1994 | USD | 30.125 | 30.25 | 30 | 30 | 7.5 | 0.0 (0.0%) | 41,200 |
| 12 Jan 1994 | USD | 29.875 | 30.25 | 29.75 | 30 | 7.5 | -0.125 (-0.41%) | 87,200 |
| 11 Jan 1994 | USD | 29.5 | 30.5 | 29.5 | 30.125 | 7.5312 | +0.5 (+1.69%) | 384,000 |
| 10 Jan 1994 | USD | 27.75 | 29.625 | 27.75 | 29.625 | 7.4062 | +1.625 (+5.80%) | 617,600 |
| 7 Jan 1994 | USD | 27 | 28.125 | 26.875 | 28 | 7 | +0.75 (+2.75%) | 801,600 |
| 6 Jan 1994 | USD | 27.5 | 27.5 | 27.125 | 27.25 | 6.8125 | -0.125 (-0.46%) | 99,200 |
| 5 Jan 1994 | USD | 27.375 | 27.625 | 27.25 | 27.375 | 6.8438 | 0.0 (0.0%) | 363,600 |
| 4 Jan 1994 | USD | 27.5 | 27.5 | 27.25 | 27.375 | 6.8438 | -0.125 (-0.45%) | 112,000 |
| 3 Jan 1994 | USD | 27.875 | 27.875 | 27.5 | 27.5 | 6.875 | -0.25 (-0.90%) | 213,600 |
| 31 Dec 1993 | USD | 28.125 | 28.125 | 27.375 | 27.75 | 6.9375 | -0.25 (-0.89%) | 251,600 |
| 30 Dec 1993 | USD | 28.25 | 28.25 | 27.75 | 28 | 7 | -0.25 (-0.88%) | 247,200 |
| 29 Dec 1993 | USD | 28.375 | 28.375 | 28.125 | 28.25 | 7.0625 | -0.125 (-0.44%) | 101,200 |
| 28 Dec 1993 | USD | 28.625 | 28.625 | 28.25 | 28.375 | 7.0938 | -0.25 (-0.87%) | 228,000 |
| 27 Dec 1993 | USD | 28.625 | 28.875 | 28.5 | 28.625 | 7.1562 | -0.25 (-0.87%) | 551,200 |
| 24 Dec 1993 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 28.375 | 28.875 | 28.375 | 28.875 | 7.2188 | +0.375 (+1.32%) | 232,000 |
