| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 29 | 29.25 | 28.5 | 28.5 | 7.125 | -0.5 (-1.72%) | 211,600 |
| 21 Dec 1993 | USD | 28.875 | 29.375 | 28.875 | 29 | 7.25 | 0.0 (0.0%) | 217,600 |
| 20 Dec 1993 | USD | 29 | 29.125 | 29 | 29 | 7.25 | -0.125 (-0.43%) | 142,000 |
| 17 Dec 1993 | USD | 28.5 | 29.375 | 28.5 | 29.125 | 7.2812 | +0.625 (+2.19%) | 306,000 |
| 16 Dec 1993 | USD | 29.25 | 29.25 | 28.5 | 28.5 | 7.125 | -0.75 (-2.56%) | 187,600 |
| 15 Dec 1993 | USD | 29.5 | 29.5 | 29.25 | 29.25 | 7.3125 | -0.5 (-1.68%) | 24,800 |
| 14 Dec 1993 | USD | 29.625 | 29.75 | 29.625 | 29.75 | 7.4375 | 0.0 (0.0%) | 62,800 |
| 13 Dec 1993 | USD | 30.25 | 30.25 | 29.25 | 29.75 | 7.4375 | -0.5 (-1.65%) | 204,000 |
| 10 Dec 1993 | USD | 30.25 | 30.25 | 30 | 30.25 | 7.5625 | -0.125 (-0.41%) | 142,000 |
| 9 Dec 1993 | USD | 30.375 | 30.375 | 29.875 | 30.375 | 7.5938 | 0.0 (0.0%) | 246,000 |
| 8 Dec 1993 | USD | 30.5 | 30.5 | 30 | 30.375 | 7.5938 | 0.0 (0.0%) | 84,000 |
| 7 Dec 1993 | USD | 30.5 | 30.5 | 30.25 | 30.375 | 7.5938 | -0.125 (-0.41%) | 32,400 |
| 6 Dec 1993 | USD | 30.625 | 30.625 | 30.125 | 30.5 | 7.625 | +0.125 (+0.41%) | 66,400 |
| 3 Dec 1993 | USD | 30.375 | 30.5 | 30.25 | 30.375 | 7.5938 | 0.0 (0.0%) | 31,200 |
| 2 Dec 1993 | USD | 30.625 | 30.75 | 30.375 | 30.375 | 7.5938 | -0.125 (-0.41%) | 72,800 |
| 1 Dec 1993 | USD | 30.375 | 31 | 30.375 | 30.5 | 7.625 | +0.125 (+0.41%) | 295,600 |
| 30 Nov 1993 | USD | 30.5 | 30.5 | 30.25 | 30.375 | 7.5938 | -0.375 (-1.22%) | 202,000 |
| 29 Nov 1993 | USD | 29.875 | 30.75 | 29.875 | 30.75 | 7.6875 | +0.75 (+2.50%) | 208,000 |
| 26 Nov 1993 | USD | 29.875 | 30 | 29.875 | 30 | 7.5 | +0.25 (+0.84%) | 10,800 |
| 25 Nov 1993 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 29.75 | 29.875 | 29.75 | 29.75 | 7.4375 | +0.25 (+0.85%) | 195,200 |
| 23 Nov 1993 | USD | 30.5 | 30.5 | 29.25 | 29.5 | 7.375 | -1 (-3.28%) | 464,000 |
| 22 Nov 1993 | USD | 31.375 | 31.375 | 30.5 | 30.5 | 7.625 | -1 (-3.17%) | 49,600 |
| 19 Nov 1993 | USD | 31.375 | 31.75 | 31.25 | 31.5 | 7.875 | -0.25 (-0.79%) | 34,800 |
| 18 Nov 1993 | USD | 31.625 | 31.75 | 31.375 | 31.75 | 7.9375 | +0.25 (+0.79%) | 11,200 |
| 17 Nov 1993 | USD | 31.75 | 31.75 | 31.25 | 31.5 | 7.875 | -0.25 (-0.79%) | 436,000 |
| 16 Nov 1993 | USD | 31.25 | 31.75 | 31.25 | 31.75 | 7.9375 | +0.5 (+1.60%) | 41,600 |
| 15 Nov 1993 | USD | 31.875 | 31.875 | 31.125 | 31.25 | 7.8125 | -0.625 (-1.96%) | 67,200 |
| 12 Nov 1993 | USD | 31.875 | 31.875 | 31.625 | 31.875 | 7.9688 | +0.25 (+0.79%) | 52,000 |
| 11 Nov 1993 | USD | 31.75 | 31.75 | 31.625 | 31.625 | 7.9062 | -0.125 (-0.39%) | 68,400 |
