| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | USD | 31.625 | 31.875 | 31.625 | 31.75 | 7.9375 | -0.125 (-0.39%) | 47,600 |
| 9 Nov 1993 | USD | 31.875 | 32.375 | 31.875 | 31.875 | 7.9688 | +0.25 (+0.79%) | 155,600 |
| 8 Nov 1993 | USD | 31 | 31.625 | 31 | 31.625 | 7.9062 | +0.875 (+2.85%) | 79,600 |
| 5 Nov 1993 | USD | 31.125 | 31.125 | 29.875 | 30.75 | 7.6875 | -0.25 (-0.81%) | 296,000 |
| 4 Nov 1993 | USD | 32.625 | 32.625 | 31 | 31 | 7.75 | -1.5 (-4.62%) | 129,200 |
| 3 Nov 1993 | USD | 32.875 | 32.875 | 31.75 | 32.5 | 8.125 | -0.375 (-1.14%) | 338,400 |
| 2 Nov 1993 | USD | 33 | 33.125 | 32.75 | 32.875 | 8.2188 | 0.0 (0.0%) | 56,800 |
| 1 Nov 1993 | USD | 33.625 | 33.625 | 32.875 | 32.875 | 8.2188 | -1 (-2.95%) | 172,000 |
| 29 Oct 1993 | USD | 33.75 | 33.875 | 33.375 | 33.875 | 8.4688 | +0.125 (+0.37%) | 104,000 |
| 28 Oct 1993 | USD | 33.75 | 33.875 | 33.75 | 33.75 | 8.4375 | -0.125 (-0.37%) | 108,400 |
| 27 Oct 1993 | USD | 34.125 | 34.25 | 33.75 | 33.875 | 8.4688 | -0.5 (-1.45%) | 225,200 |
| 26 Oct 1993 | USD | 34.5 | 34.625 | 34.25 | 34.375 | 8.5938 | -0.125 (-0.36%) | 43,600 |
| 25 Oct 1993 | USD | 34.75 | 34.75 | 34.375 | 34.5 | 8.625 | -0.25 (-0.72%) | 187,600 |
| 22 Oct 1993 | USD | 33.375 | 35.125 | 33.375 | 34.75 | 8.6875 | +1.25 (+3.73%) | 574,800 |
| 21 Oct 1993 | USD | 33 | 33.75 | 32.875 | 33.5 | 8.375 | +2 (+6.35%) | 774,000 |
| 20 Oct 1993 | USD | 32.25 | 32.25 | 31.5 | 31.5 | 7.875 | -1 (-3.08%) | 120,800 |
| 19 Oct 1993 | USD | 33 | 33.25 | 32.375 | 32.5 | 8.125 | -0.25 (-0.76%) | 60,000 |
| 18 Oct 1993 | USD | 33.375 | 33.375 | 32.75 | 32.75 | 8.1875 | -0.625 (-1.87%) | 16,000 |
| 15 Oct 1993 | USD | 33.375 | 33.5 | 33.125 | 33.375 | 8.3438 | +0.125 (+0.38%) | 135,200 |
| 14 Oct 1993 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | -0.125 (-0.37%) | 6,400 |
| 13 Oct 1993 | USD | 33.25 | 33.375 | 33 | 33.375 | 8.3438 | +0.125 (+0.38%) | 169,600 |
| 12 Oct 1993 | USD | 33.25 | 33.25 | 33 | 33.25 | 8.3125 | 0.0 (0.0%) | 166,400 |
| 11 Oct 1993 | USD | 33.5 | 33.625 | 33.25 | 33.25 | 8.3125 | -0.375 (-1.12%) | 97,600 |
| 8 Oct 1993 | USD | 33.5 | 33.75 | 33.5 | 33.625 | 8.4062 | +0.125 (+0.37%) | 142,800 |
| 7 Oct 1993 | USD | 33.25 | 33.5 | 33 | 33.5 | 8.375 | +0.25 (+0.75%) | 127,200 |
| 6 Oct 1993 | USD | 32.875 | 33.25 | 32.875 | 33.25 | 8.3125 | +0.375 (+1.14%) | 165,600 |
| 5 Oct 1993 | USD | 33.125 | 33.25 | 32.75 | 32.875 | 8.2188 | -0.25 (-0.75%) | 77,200 |
| 4 Oct 1993 | USD | 33 | 33.125 | 33 | 33.125 | 8.2812 | 0.0 (0.0%) | 209,600 |
| 1 Oct 1993 | USD | 33 | 33.375 | 32.875 | 33.125 | 8.2812 | +0.25 (+0.76%) | 346,400 |
| 30 Sep 1993 | USD | 32.5 | 32.875 | 32.375 | 32.875 | 8.2188 | +0.25 (+0.77%) | 106,000 |
