| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1993 | USD | 32.875 | 32.875 | 32.625 | 32.625 | 8.1562 | -0.375 (-1.14%) | 55,600 |
| 28 Sep 1993 | USD | 32.25 | 33.25 | 32.25 | 33 | 8.25 | +0.75 (+2.33%) | 262,000 |
| 27 Sep 1993 | USD | 31.75 | 32.25 | 31.75 | 32.25 | 8.0625 | +0.375 (+1.18%) | 90,400 |
| 24 Sep 1993 | USD | 31.75 | 32 | 31.75 | 31.875 | 7.9688 | +0.375 (+1.19%) | 110,800 |
| 23 Sep 1993 | USD | 31.625 | 31.625 | 31.25 | 31.5 | 7.875 | -0.125 (-0.40%) | 106,800 |
| 22 Sep 1993 | USD | 31.625 | 31.625 | 31.375 | 31.625 | 7.9062 | +0.375 (+1.20%) | 139,600 |
| 21 Sep 1993 | USD | 31.625 | 31.625 | 31.25 | 31.25 | 7.8125 | -0.375 (-1.19%) | 190,400 |
| 20 Sep 1993 | USD | 32 | 32 | 31.625 | 31.625 | 7.9062 | -0.25 (-0.78%) | 111,600 |
| 17 Sep 1993 | USD | 32 | 32.125 | 31.75 | 31.875 | 7.9688 | -0.25 (-0.78%) | 38,000 |
| 16 Sep 1993 | USD | 32.125 | 32.25 | 32.125 | 32.125 | 8.0312 | -0.125 (-0.39%) | 159,600 |
| 15 Sep 1993 | USD | 31.625 | 32.25 | 31.5 | 32.25 | 8.0625 | +0.75 (+2.38%) | 159,200 |
| 14 Sep 1993 | USD | 31.5 | 32.125 | 31.375 | 31.5 | 7.875 | +0.25 (+0.80%) | 298,400 |
| 13 Sep 1993 | USD | 30.75 | 31.375 | 30.75 | 31.25 | 7.8125 | +1.25 (+4.17%) | 1,329,600 |
| 10 Sep 1993 | USD | 29.25 | 30.125 | 29.25 | 30 | 7.5 | +0.75 (+2.56%) | 193,200 |
| 9 Sep 1993 | USD | 28.875 | 29.25 | 28.875 | 29.25 | 7.3125 | +0.625 (+2.18%) | 612,800 |
| 8 Sep 1993 | USD | 29 | 29 | 28.5 | 28.625 | 7.1562 | -0.25 (-0.87%) | 157,200 |
| 7 Sep 1993 | USD | 28.875 | 29 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 14,400 |
| 6 Sep 1993 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 29 | 29 | 28.875 | 28.875 | 7.2188 | -0.125 (-0.43%) | 11,600 |
| 2 Sep 1993 | USD | 28.875 | 29 | 28.875 | 29 | 7.25 | +0.125 (+0.43%) | 69,200 |
| 1 Sep 1993 | USD | 29 | 29.125 | 28.75 | 28.875 | 7.2188 | -0.375 (-1.28%) | 96,800 |
| 31 Aug 1993 | USD | 28.75 | 29.25 | 28.75 | 29.25 | 7.3125 | +0.625 (+2.18%) | 130,800 |
| 30 Aug 1993 | USD | 28.75 | 28.75 | 28.625 | 28.625 | 7.1562 | 0.0 (0.0%) | 76,400 |
| 27 Aug 1993 | USD | 28.875 | 29.125 | 28.625 | 28.625 | 7.1562 | -0.125 (-0.43%) | 123,200 |
| 26 Aug 1993 | USD | 28.875 | 28.875 | 28.625 | 28.75 | 7.1875 | -0.25 (-0.86%) | 144,400 |
| 25 Aug 1993 | USD | 28.875 | 29 | 28.75 | 29 | 7.25 | +0.375 (+1.31%) | 132,800 |
| 24 Aug 1993 | USD | 28.125 | 28.625 | 28 | 28.625 | 7.1562 | +0.75 (+2.69%) | 94,400 |
| 23 Aug 1993 | USD | 28 | 28 | 27.875 | 27.875 | 6.9688 | 0.0 (0.0%) | 24,400 |
| 20 Aug 1993 | USD | 28.5 | 28.5 | 27.75 | 27.875 | 6.9688 | -0.875 (-3.04%) | 306,800 |
| 19 Aug 1993 | USD | 28.625 | 28.75 | 28.625 | 28.75 | 7.1875 | +0.25 (+0.88%) | 24,800 |
