| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 47.86 | 49.19 | 47.73 | 48.83 | 48.83 | +1.18 (+2.48%) | 349,332 |
| 22 Apr 2024 | USD | 47.13 | 47.96 | 46.87 | 47.65 | 47.65 | +1.13 (+2.43%) | 364,092 |
| 19 Apr 2024 | USD | 47.21 | 47.89 | 46.18 | 46.52 | 46.52 | -1.09 (-2.29%) | 594,495 |
| 18 Apr 2024 | USD | 47.72 | 48.11 | 47.42 | 47.61 | 47.61 | -0.19 (-0.40%) | 421,329 |
| 17 Apr 2024 | USD | 48.16 | 48.46 | 47.56 | 47.8 | 47.8 | -0.09 (-0.19%) | 408,012 |
| 16 Apr 2024 | USD | 47.6 | 48.12 | 46.98 | 47.89 | 47.89 | +0.08 (+0.17%) | 442,229 |
| 15 Apr 2024 | USD | 48.57 | 49.03 | 47.74 | 47.81 | 47.81 | -0.69 (-1.42%) | 414,345 |
| 12 Apr 2024 | USD | 49.7 | 49.7 | 48.215 | 48.5 | 48.5 | -0.73 (-1.48%) | 409,348 |
| 11 Apr 2024 | USD | 48.37 | 49.48 | 48.235 | 49.23 | 49.23 | +0.68 (+1.40%) | 424,155 |
| 10 Apr 2024 | USD | 47.37 | 48.92 | 46.09 | 48.55 | 48.55 | -0.45 (-0.92%) | 615,844 |
| 9 Apr 2024 | USD | 48.68 | 49.04 | 47.53 | 49 | 49 | +0.13 (+0.27%) | 421,714 |
| 8 Apr 2024 | USD | 49.53 | 49.9431 | 48.72 | 48.87 | 48.87 | -0.17 (-0.35%) | 299,286 |
| 5 Apr 2024 | USD | 47.83 | 49.08 | 47.71 | 49.04 | 49.04 | +1.13 (+2.36%) | 280,478 |
| 4 Apr 2024 | USD | 49.03 | 49.71 | 47.7801 | 47.91 | 47.91 | -0.13 (-0.27%) | 487,068 |
| 3 Apr 2024 | USD | 47.36 | 48.64 | 47.36 | 48.04 | 48.04 | +0.04 (+0.08%) | 424,984 |
| 2 Apr 2024 | USD | 47.42 | 48.28 | 46.93 | 48 | 48 | -0.11 (-0.23%) | 462,116 |
| 1 Apr 2024 | USD | 48.77 | 48.77 | 47.31 | 48.11 | 48.11 | -0.55 (-1.13%) | 426,387 |
| 28 Mar 2024 | USD | 48.91 | 49.1599 | 48.03 | 48.66 | 48.66 | +0.17 (+0.35%) | 659,719 |
| 27 Mar 2024 | USD | 48.82 | 49 | 48.08 | 48.49 | 48.49 | +0.18 (+0.37%) | 658,469 |
| 26 Mar 2024 | USD | 47.5 | 49.23 | 47.11 | 48.31 | 48.31 | +1.28 (+2.72%) | 659,353 |
| 25 Mar 2024 | USD | 48.41 | 48.64 | 46.68 | 47.03 | 47.03 | -1.01 (-2.10%) | 499,126 |
| 22 Mar 2024 | USD | 47.25 | 48.3 | 47.2207 | 48.04 | 48.04 | +0.87 (+1.84%) | 1,719,257 |
| 21 Mar 2024 | USD | 47.5 | 47.75 | 46.7 | 47.17 | 47.17 | -0.04 (-0.08%) | 546,510 |
| 20 Mar 2024 | USD | 45.47 | 47.4 | 45.16 | 47.21 | 47.21 | +1.71 (+3.76%) | 663,975 |
| 19 Mar 2024 | USD | 44.08 | 45.72 | 44.08 | 45.5 | 45.5 | +0.67 (+1.49%) | 498,432 |
| 18 Mar 2024 | USD | 44.76 | 45.985 | 44.27 | 44.83 | 44.83 | +0.38 (+0.85%) | 645,804 |
| 15 Mar 2024 | USD | 43.1 | 44.5 | 42.45 | 44.45 | 44.45 | +0.58 (+1.32%) | 1,245,769 |
| 14 Mar 2024 | USD | 44.58 | 45.05 | 43.405 | 43.87 | 43.87 | -1.16 (-2.58%) | 662,552 |
| 13 Mar 2024 | USD | 45.59 | 46.19 | 44.63 | 45.03 | 45.03 | -0.99 (-2.15%) | 467,937 |
| 12 Mar 2024 | USD | 45.99 | 46.37 | 45.62 | 46.02 | 46.02 | -0.21 (-0.45%) | 708,804 |
