Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 5,430 |
14 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 500 |
12 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.07 (-33.21%) | 5,000 |
11 Jul 2023 | USD | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.15 | 0.2096 | 0.15 | 0.2096 | 0.2096 | +0.04 (+23.29%) | 4,666 |
3 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.012 (+7.59%) | 5,000 |
28 Jun 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.042 (-21%) | 33,000 |
27 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.06 (+42.86%) | 5,000 |
21 Jun 2023 | USD | 0.146 | 0.146 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 8,000 |
20 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
15 Jun 2023 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.057 (-24.15%) | 1,026 |
14 Jun 2023 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | +0.035 (+17.07%) | 500 |
13 Jun 2023 | USD | 0.2036 | 0.2036 | 0.2027 | 0.2027 | 0.2027 | +0.003 (+1.35%) | 950 |
12 Jun 2023 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | -0.28 (-58.33%) | 16,338 |
9 Jun 2023 | USD | 0.2 | 0.49 | 0.17 | 0.48 | 0.48 | +0.3 (+166.67%) | 9,000 |
8 Jun 2023 | USD | 0.3047 | 0.3047 | 0.18 | 0.18 | 0.18 | -0.12 (-40%) | 3,556 |
7 Jun 2023 | USD | 0.2016 | 0.3 | 0.2016 | 0.3 | 0.3 | +0.16 (+114.29%) | 1,501 |
6 Jun 2023 | USD | 0.1871 | 0.1871 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 5,130 |
5 Jun 2023 | USD | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | +0.114 (+1775.00%) | 27,725 |