Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0 (-3.48%) | 90 |
19 Apr 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 9,664 |
17 Apr 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0105 | 0.0115 | 0.0105 | 0.0115 | 0.0115 | -0.002 (-14.81%) | 2,235 |
13 Apr 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-9.40%) | 595 |
4 Apr 2023 | USD | 0.0148 | 0.0149 | 0.0147 | 0.0149 | 0.0149 | -0 (-0.67%) | 16,656 |
3 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 135 |
31 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+8.53%) | 1,350 |
30 Mar 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-9.79%) | 500 |
27 Mar 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0 (-2.72%) | 500 |
21 Mar 2023 | USD | 0.0149 | 0.0149 | 0.0147 | 0.0147 | 0.0147 | -0 (-2%) | 505 |
20 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0 (+1.35%) | 150 |
17 Mar 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0144 | 0.015 | 0.0144 | 0.0148 | 0.0148 | +0 (+2.78%) | 5,500 |
14 Mar 2023 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | -0.002 (-10%) | 500 |
9 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 30 |