Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 200 |
7 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,000 |
3 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0182 | 0.0182 | 0.016 | 0.016 | 0.016 | -0.002 (-13.04%) | 3,050 |
1 Mar 2023 | USD | 0.0182 | 0.0184 | 0.0182 | 0.0184 | 0.0184 | 0.0 (0.0%) | 750 |
28 Feb 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -0 (-1.08%) | 500 |
27 Feb 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 1,000 |
24 Feb 2023 | USD | 0.019 | 0.019 | 0.0183 | 0.0186 | 0.0186 | -0 (-2.11%) | 2,625 |
23 Feb 2023 | USD | 0.019 | 0.0191 | 0.0188 | 0.019 | 0.019 | +0.001 (+2.70%) | 3,850 |
22 Feb 2023 | USD | 0.0184 | 0.0191 | 0.0184 | 0.0185 | 0.0185 | +0 (+1.65%) | 9,250 |
21 Feb 2023 | USD | 0.0185 | 0.0185 | 0.0182 | 0.0182 | 0.0182 | -0 (-1.09%) | 760 |
17 Feb 2023 | USD | 0.0186 | 0.0186 | 0.0184 | 0.0184 | 0.0184 | -0 (-1.08%) | 8,471 |
16 Feb 2023 | USD | 0.0186 | 0.0187 | 0.0186 | 0.0186 | 0.0186 | -0 (-2.11%) | 1,375 |
15 Feb 2023 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-3.55%) | 2,005 |
14 Feb 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | +0.001 (+3.14%) | 2,000 |
13 Feb 2023 | USD | 0.0192 | 0.0193 | 0.019 | 0.0191 | 0.0191 | -0 (-0.52%) | 2,300 |
10 Feb 2023 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +0.001 (+3.23%) | 3,150 |
9 Feb 2023 | USD | 0.0193 | 0.0193 | 0.0169 | 0.0186 | 0.0186 | -0.001 (-3.63%) | 27,955 |
8 Feb 2023 | USD | 0.0194 | 0.0194 | 0.0186 | 0.0193 | 0.0193 | +0 (+1.58%) | 20,100 |
7 Feb 2023 | USD | 0.0192 | 0.0194 | 0.0187 | 0.019 | 0.019 | -0.001 (-3.06%) | 5,423 |
6 Feb 2023 | USD | 0.0195 | 0.0196 | 0.0186 | 0.0196 | 0.0196 | +0.001 (+3.16%) | 7,300 |
3 Feb 2023 | USD | 0.0206 | 0.0213 | 0.0175 | 0.019 | 0.019 | -0.002 (-7.77%) | 2,968 |
2 Feb 2023 | USD | 0.02 | 0.0216 | 0.0138 | 0.0206 | 0.0206 | -0 (-1.44%) | 2,916 |
1 Feb 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +0.001 (+4.50%) | 11 |
31 Jan 2023 | USD | 0.0223 | 0.0223 | 0.02 | 0.02 | 0.02 | -0.002 (-10.71%) | 1,666 |
30 Jan 2023 | USD | 0.0225 | 0.0225 | 0.0205 | 0.0224 | 0.0224 | 0.0 (0.0%) | 4,830 |
27 Jan 2023 | USD | 0.0231 | 0.0231 | 0.02 | 0.0224 | 0.0224 | -0.001 (-3.03%) | 28,738 |
26 Jan 2023 | USD | 0.0227 | 0.0231 | 0.022 | 0.0231 | 0.0231 | +0 (+1.76%) | 12,050 |
25 Jan 2023 | USD | 0.0228 | 0.0233 | 0.0224 | 0.0227 | 0.0227 | +0 (+0.89%) | 10,900 |