Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 0.0208 | 0.0232 | 0.0208 | 0.0225 | 0.0225 | 0.0 (0.0%) | 16,047 |
23 Jan 2023 | USD | 0.0237 | 0.025 | 0.0215 | 0.0225 | 0.0225 | +0.001 (+6.13%) | 24,900 |
20 Jan 2023 | USD | 0.029 | 0.029 | 0.0184 | 0.0212 | 0.0212 | -0.008 (-28.14%) | 10,602 |
19 Jan 2023 | USD | 0.02 | 0.03 | 0.0186 | 0.0295 | 0.0295 | +0.01 (+48.99%) | 42,028 |
18 Jan 2023 | USD | 0.02 | 0.02 | 0.0185 | 0.0198 | 0.0198 | +0.001 (+4.76%) | 15,150 |
17 Jan 2023 | USD | 0.02 | 0.02 | 0.0187 | 0.0189 | 0.0189 | +0 (+2.16%) | 9,650 |
13 Jan 2023 | USD | 0.0185 | 0.019 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-3.14%) | 9,450 |
12 Jan 2023 | USD | 0.0199 | 0.0199 | 0.0165 | 0.0191 | 0.0191 | +0.002 (+13.69%) | 4,026 |
11 Jan 2023 | USD | 0.015 | 0.0169 | 0.015 | 0.0168 | 0.0168 | +0.002 (+12%) | 5,125 |
10 Jan 2023 | USD | 0.0165 | 0.0165 | 0.015 | 0.015 | 0.015 | +0.001 (+8.70%) | 13,875 |
9 Jan 2023 | USD | 0.0126 | 0.0138 | 0.0125 | 0.0138 | 0.0138 | +0.001 (+9.52%) | 6,447 |
6 Jan 2023 | USD | 0.011 | 0.0126 | 0.011 | 0.0126 | 0.0126 | -0.002 (-12.50%) | 1,362 |
5 Jan 2023 | USD | 0.0144 | 0.0144 | 0.0124 | 0.0144 | 0.0144 | -0.006 (-28.00%) | 7,275 |
4 Jan 2023 | USD | 0.012 | 0.02 | 0.012 | 0.02 | 0.02 | +0.007 (+53.85%) | 6,000 |
3 Jan 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0 (-2.26%) | 3,000 |
30 Dec 2022 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -0.002 (-11.33%) | 500 |
29 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.013 (-45.45%) | 1,000 |
27 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |