46 Followers USX:RDS-B - Royal Dutch Shell PLC Royal Dutch Shell plc
Sector: Energy, Industry: Integrated Oil & Gas
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jan 2022 USD 50.85 51.16 50.29 51.06 51.06 -0.03 (-0.06%) 3,435,077
27 Jan 2022 USD 51.83 52.095 50.64 51.09 51.09 +0.18 (+0.35%) 4,656,411
26 Jan 2022 USD 51.29 51.7 50.58 50.91 50.91 +1.16 (+2.33%) 3,570,555
25 Jan 2022 USD 48.22 50.035 47.71 49.75 49.75 +1.69 (+3.52%) 4,180,308
24 Jan 2022 USD 47.27 48.1 46.37 48.06 48.06 -0.55 (-1.13%) 4,657,828
21 Jan 2022 USD 48.89 49.05 48.4 48.61 48.61 -0.94 (-1.90%) 2,919,400
20 Jan 2022 USD 49.56 50.44 49.51 49.55 49.55 -1.33 (-2.61%) 2,535,400
19 Jan 2022 USD 51.25 51.32 50.44 50.88 50.88 -0.11 (-0.22%) 2,959,700
18 Jan 2022 USD 51.07 51.35 50.37 50.99 50.99 +0.91 (+1.82%) 3,527,600
14 Jan 2022 USD 49.47 50.19 49.45 50.08 50.08 +0.82 (+1.66%) 2,498,200
13 Jan 2022 USD 49.55 49.75 49.17 49.26 49.26 -0.08 (-0.16%) 2,391,000
12 Jan 2022 USD 49.35 49.56 49.13 49.34 49.34 +0.83 (+1.71%) 3,624,200
11 Jan 2022 USD 47.42 48.56 47.24 48.51 48.51 +1.47 (+3.13%) 2,102,900
10 Jan 2022 USD 47.48 47.7 46.73 47.04 47.04 -0.28 (-0.59%) 2,262,100
7 Jan 2022 USD 46.85 47.39 46.54 47.32 47.32 +0.53 (+1.13%) 2,276,000
6 Jan 2022 USD 46.96 47.07 46.4 46.79 46.79 +0.77 (+1.67%) 2,623,500
5 Jan 2022 USD 46.71 46.93 46 46.02 46.02 +0.12 (+0.26%) 3,945,600
4 Jan 2022 USD 45.96 46.28 45.86 45.9 45.9 +1.26 (+2.82%) 4,160,900
3 Jan 2022 USD 44 44.72 43.94 44.64 44.64 +1.29 (+2.98%) 2,222,600
31 Dec 2021 USD 43.52 43.78 43.22 43.35 43.35 -0.07 (-0.16%) 1,341,300
30 Dec 2021 USD 43.9 44.07 43.4 43.42 43.42 -0.3 (-0.69%) 2,227,200
29 Dec 2021 USD 43.95 44.22 43.68 43.72 43.72 -0.25 (-0.57%) 1,958,300
28 Dec 2021 USD 44.23 44.46 43.85 43.97 43.97 -0.31 (-0.70%) 1,243,400
27 Dec 2021 USD 43.65 44.29 43.32 44.28 44.28 +0.47 (+1.07%) 1,506,900
23 Dec 2021 USD 44.03 44.45 43.77 43.81 43.81 +0.26 (+0.60%) 1,943,800
22 Dec 2021 USD 43.02 43.64 42.78 43.55 43.55 +0.56 (+1.30%) 1,830,100
21 Dec 2021 USD 42.34 43.19 42.34 42.99 42.99 +1.1 (+2.63%) 2,068,300
20 Dec 2021 USD 41.65 41.89 41.19 41.89 41.89 -0.15 (-0.36%) 2,401,600
17 Dec 2021 USD 42.64 42.67 42 42.04 42.04 -0.78 (-1.82%) 2,326,100
16 Dec 2021 USD 43 43.47 42.76 42.82 42.82 +0.07 (+0.16%) 1,498,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms