| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2005 | USD | 0.135 | 0.15 | 0.12 | 0.15 | 22.5 | 0.0 (0.0%) | 41,275 |
| 5 Dec 2005 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 22.5 | 0.0 (0.0%) | 15,867 |
| 2 Dec 2005 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 22.5 | +0.015 (+11.11%) | 40,772 |
| 1 Dec 2005 | USD | 0.135 | 0.15 | 0.135 | 0.135 | 20.25 | 0.0 (0.0%) | 38,411 |
| 30 Nov 2005 | USD | 0.135 | 0.15 | 0.135 | 0.135 | 20.25 | 0.0 (0.0%) | 67,622 |
| 29 Nov 2005 | USD | 0.135 | 1.35 | 0.135 | 0.135 | 20.25 | -0.015 (-10.00%) | 11,480 |
| 28 Nov 2005 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 22.5 | 0.0 (0.0%) | 24,940 |
| 25 Nov 2005 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 22.5 | +0.015 (+11.11%) | 7,680 |
| 24 Nov 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 0.15 | 0.15 | 0.12 | 0.135 | 20.25 | -0.015 (-10.00%) | 35,360 |
| 22 Nov 2005 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 22.5 | +0.015 (+11.11%) | 25,003 |
| 21 Nov 2005 | USD | 0.135 | 0.15 | 0.12 | 0.135 | 20.25 | -0.015 (-10.00%) | 131,463 |
| 18 Nov 2005 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 22.5 | 0.0 (0.0%) | 39,206 |
| 17 Nov 2005 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 22.5 | 0.0 (0.0%) | 61,004 |
| 16 Nov 2005 | USD | 0.15 | 0.165 | 0.135 | 0.15 | 22.5 | -0.015 (-9.09%) | 59,920 |
| 15 Nov 2005 | USD | 0.165 | 0.165 | 0.15 | 0.165 | 24.75 | 0.0 (0.0%) | 102,130 |
| 14 Nov 2005 | USD | 0.165 | 0.18 | 0.15 | 0.165 | 24.75 | 0.0 (0.0%) | 73,500 |
| 11 Nov 2005 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 24.75 | 0.0 (0.0%) | 85,533 |
| 10 Nov 2005 | USD | 0.165 | 0.18 | 0.15 | 0.165 | 24.75 | 0.0 (0.0%) | 103,686 |
| 9 Nov 2005 | USD | 0.165 | 0.18 | 0.165 | 0.165 | 24.75 | -0.015 (-8.33%) | 46,347 |
| 8 Nov 2005 | USD | 0.18 | 0.18 | 0.165 | 0.18 | 27 | 0.0 (0.0%) | 86,898 |
| 7 Nov 2005 | USD | 0.18 | 0.195 | 0.165 | 0.18 | 27 | 0.0 (0.0%) | 63,687 |
| 4 Nov 2005 | USD | 0.18 | 0.195 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 17,376 |
| 3 Nov 2005 | USD | 0.18 | 0.195 | 0.18 | 0.18 | 27 | -0.015 (-7.69%) | 26,535 |
| 2 Nov 2005 | USD | 0.195 | 0.195 | 0.18 | 0.195 | 29.25 | 0.0 (0.0%) | 26,890 |
| 1 Nov 2005 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 29.25 | 0.0 (0.0%) | 25,709 |
| 31 Oct 2005 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 29.25 | 0.0 (0.0%) | 21,486 |
| 28 Oct 2005 | USD | 0.195 | 0.21 | 0.18 | 0.195 | 29.25 | -0.015 (-7.14%) | 41,127 |
| 27 Oct 2005 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 31.5 | +0.03 (+16.67%) | 37,013 |
| 26 Oct 2005 | USD | 0.195 | 0.21 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 78,381 |
