| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 17,697 |
| 24 Oct 2005 | USD | 0.195 | 0.195 | 0.18 | 0.18 | 27 | -0.015 (-7.69%) | 46,153 |
| 21 Oct 2005 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 29.25 | 0.0 (0.0%) | 23,049 |
| 20 Oct 2005 | USD | 0.195 | 0.21 | 0.18 | 0.195 | 29.25 | 0.0 (0.0%) | 58,480 |
| 19 Oct 2005 | USD | 0.21 | 0.21 | 0.195 | 0.195 | 29.25 | -0.015 (-7.14%) | 25,903 |
| 18 Oct 2005 | USD | 0.195 | 0.21 | 0.18 | 0.21 | 31.5 | 0.0 (0.0%) | 80,769 |
| 17 Oct 2005 | USD | 0.195 | 0.21 | 0.18 | 0.21 | 31.5 | +0.015 (+7.69%) | 147,622 |
| 14 Oct 2005 | USD | 0.18 | 1.65 | 0.165 | 0.195 | 29.25 | 0.0 (0.0%) | 867,935 |
| 13 Oct 2005 | USD | 0.21 | 0.225 | 0.165 | 0.195 | 29.25 | 0.0 (0.0%) | 174,575 |
| 12 Oct 2005 | USD | 0.21 | 0.21 | 0.195 | 0.195 | 29.25 | -0.015 (-7.14%) | 64,737 |
| 11 Oct 2005 | USD | 0.21 | 0.225 | 0.21 | 0.21 | 31.5 | 0.0 (0.0%) | 95,000 |
| 10 Oct 2005 | USD | 0.195 | 0.225 | 0.18 | 0.21 | 31.5 | +0.015 (+7.69%) | 130,173 |
| 7 Oct 2005 | USD | 0.18 | 0.195 | 0.165 | 0.195 | 29.25 | +0.015 (+8.33%) | 82,475 |
| 6 Oct 2005 | USD | 0.165 | 0.18 | 0.165 | 0.18 | 27 | +0.015 (+9.09%) | 7,807 |
| 5 Oct 2005 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 24.75 | 0.0 (0.0%) | 13,246 |
| 4 Oct 2005 | USD | 0.18 | 0.18 | 0.15 | 0.165 | 24.75 | +0.015 (+10.00%) | 108,433 |
| 3 Oct 2005 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 22.5 | -0.015 (-9.09%) | 123,898 |
| 30 Sep 2005 | USD | 0.18 | 0.18 | 0.15 | 0.165 | 24.75 | -0.015 (-8.33%) | 168,420 |
| 29 Sep 2005 | USD | 0.195 | 0.195 | 0.165 | 0.18 | 27 | -0.015 (-7.69%) | 138,445 |
| 28 Sep 2005 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 29.25 | 0.0 (0.0%) | 26,960 |
| 27 Sep 2005 | USD | 0.195 | 0.195 | 0.18 | 0.195 | 29.25 | +0.015 (+8.33%) | 47,647 |
| 26 Sep 2005 | USD | 0.18 | 0.195 | 0.18 | 0.18 | 27 | -0.015 (-7.69%) | 38,281 |
| 23 Sep 2005 | USD | 0.195 | 0.21 | 0.165 | 0.195 | 29.25 | +0.03 (+18.18%) | 128,479 |
| 22 Sep 2005 | USD | 0.21 | 0.21 | 0.165 | 0.165 | 24.75 | -0.03 (-15.38%) | 240,633 |
| 21 Sep 2005 | USD | 0.225 | 0.24 | 0.18 | 0.195 | 29.25 | -0.015 (-7.14%) | 180,445 |
| 20 Sep 2005 | USD | 0.195 | 0.225 | 0.195 | 0.21 | 31.5 | +0.015 (+7.69%) | 70,408 |
| 19 Sep 2005 | USD | 0.225 | 0.24 | 0.18 | 0.195 | 29.25 | -0.03 (-13.33%) | 314,863 |
| 16 Sep 2005 | USD | 0.255 | 0.27 | 0.225 | 0.225 | 33.75 | -0.03 (-11.76%) | 349,730 |
| 15 Sep 2005 | USD | 0.21 | 0.255 | 0.195 | 0.255 | 38.25 | +0.045 (+21.43%) | 312,720 |
| 14 Sep 2005 | USD | 0.255 | 0.255 | 0.18 | 0.21 | 31.5 | -0.03 (-12.50%) | 463,494 |
