| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2005 | USD | 0.255 | 0.33 | 0.225 | 0.24 | 36 | 0.0 (0.0%) | 970,445 |
| 12 Sep 2005 | USD | 0.195 | 0.27 | 0.195 | 0.24 | 36 | +0.075 (+45.45%) | 1,346,506 |
| 9 Sep 2005 | USD | 0.165 | 1.8 | 0.15 | 0.165 | 24.75 | +0.015 (+10.00%) | 1,290,302 |
| 8 Sep 2005 | USD | 0.135 | 1.65 | 0.135 | 0.15 | 22.5 | +0.015 (+11.11%) | 2,542,349 |
| 7 Sep 2005 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 20.25 | +0.015 (+12.50%) | 262,862 |
| 6 Sep 2005 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 18 | -0.015 (-11.11%) | 83,846 |
| 5 Sep 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 0.135 | 0.135 | 0.12 | 0.135 | 20.25 | 0.0 (0.0%) | 141,785 |
| 1 Sep 2005 | USD | 0.135 | 0.15 | 0.12 | 0.135 | 20.25 | +0.015 (+12.50%) | 70,264 |
| 31 Aug 2005 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 184,944 |
| 30 Aug 2005 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 18 | -0.015 (-11.11%) | 16,627 |
| 29 Aug 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20.25 | 0.0 (0.0%) | 110,333 |
| 26 Aug 2005 | USD | 0.15 | 0.165 | 0.12 | 0.135 | 20.25 | 0.0 (0.0%) | 333,682 |
| 25 Aug 2005 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 20.25 | -0.015 (-10.00%) | 196,023 |
| 24 Aug 2005 | USD | 0.15 | 0.165 | 0.15 | 0.15 | 22.5 | 0.0 (0.0%) | 246,733 |
| 23 Aug 2005 | USD | 0.15 | 0.165 | 0.15 | 0.15 | 22.5 | 0.0 (0.0%) | 40,539 |
| 22 Aug 2005 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 22.5 | -0.015 (-9.09%) | 114,480 |
| 19 Aug 2005 | USD | 0.165 | 0.165 | 0.15 | 0.165 | 24.75 | 0.0 (0.0%) | 113,992 |
| 18 Aug 2005 | USD | 0.135 | 0.165 | 0.135 | 0.165 | 24.75 | +0.015 (+10.00%) | 218,841 |
| 17 Aug 2005 | USD | 0.165 | 0.18 | 0.15 | 0.15 | 22.5 | -0.015 (-9.09%) | 283,407 |
| 16 Aug 2005 | USD | 0.15 | 0.18 | 0.15 | 0.165 | 24.75 | +0.015 (+10.00%) | 349,083 |
| 15 Aug 2005 | USD | 0.165 | 0.165 | 0.135 | 0.15 | 22.5 | 0.0 (0.0%) | 22,500 |
| 12 Aug 2005 | USD | 0.15 | 0.165 | 0.15 | 0.15 | 22.5 | 0.0 (0.0%) | 81,963 |
| 11 Aug 2005 | USD | 0.135 | 0.165 | 0.135 | 0.15 | 22.5 | 0.0 (0.0%) | 97,005 |
| 10 Aug 2005 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 22.5 | +0.015 (+11.11%) | 44,610 |
| 9 Aug 2005 | USD | 0.15 | 0.165 | 0.135 | 0.135 | 20.25 | -0.03 (-18.18%) | 40,480 |
| 8 Aug 2005 | USD | 0.15 | 0.165 | 0.135 | 0.165 | 24.75 | 0.0 (0.0%) | 193,147 |
| 5 Aug 2005 | USD | 0.165 | 0.165 | 0.15 | 0.165 | 24.75 | 0.0 (0.0%) | 34,050 |
| 4 Aug 2005 | USD | 0.18 | 0.195 | 0.15 | 0.165 | 24.75 | 0.0 (0.0%) | 184,884 |
| 3 Aug 2005 | USD | 0.165 | 0.165 | 0.15 | 0.165 | 24.75 | 0.0 (0.0%) | 114,534 |
