| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2005 | USD | 0.15 | 0.18 | 0.135 | 0.165 | 24.75 | +0.015 (+10.00%) | 231,862 |
| 1 Aug 2005 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 22.5 | +0.015 (+11.11%) | 78,774 |
| 29 Jul 2005 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 20.25 | -0.015 (-10.00%) | 21,190 |
| 28 Jul 2005 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 22.5 | 0.0 (0.0%) | 42,073 |
| 27 Jul 2005 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 22.5 | 0.0 (0.0%) | 70,340 |
| 26 Jul 2005 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 22.5 | 0.0 (0.0%) | 102,554 |
| 25 Jul 2005 | USD | 0.135 | 0.165 | 0.135 | 0.15 | 22.5 | -0.015 (-9.09%) | 74,688 |
| 22 Jul 2005 | USD | 0.15 | 0.165 | 0.135 | 0.165 | 24.75 | +0.03 (+22.22%) | 80,017 |
| 21 Jul 2005 | USD | 0.165 | 0.165 | 0.135 | 0.135 | 20.25 | -0.015 (-10.00%) | 111,403 |
| 20 Jul 2005 | USD | 0.15 | 0.165 | 0.135 | 0.15 | 22.5 | 0.0 (0.0%) | 32,009 |
| 19 Jul 2005 | USD | 0.15 | 0.165 | 0.135 | 0.15 | 22.5 | +0.015 (+11.11%) | 50,067 |
| 18 Jul 2005 | USD | 0.135 | 0.165 | 0.12 | 0.135 | 20.25 | -0.015 (-10.00%) | 159,116 |
| 15 Jul 2005 | USD | 0.15 | 0.165 | 0.135 | 0.15 | 22.5 | -0.015 (-9.09%) | 89,313 |
| 14 Jul 2005 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 24.75 | +0.015 (+10.00%) | 75,447 |
| 13 Jul 2005 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 22.5 | -0.015 (-9.09%) | 234,500 |
| 12 Jul 2005 | USD | 0.165 | 0.165 | 0.15 | 0.165 | 24.75 | +0.015 (+10.00%) | 36,269 |
| 11 Jul 2005 | USD | 0.15 | 0.165 | 0.15 | 0.15 | 22.5 | 0.0 (0.0%) | 50,757 |
| 8 Jul 2005 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 22.5 | -0.015 (-9.09%) | 74,599 |
| 7 Jul 2005 | USD | 0.195 | 0.195 | 0.165 | 0.165 | 24.75 | -0.015 (-8.33%) | 118,025 |
| 6 Jul 2005 | USD | 0.165 | 0.21 | 0.165 | 0.18 | 27 | +0.015 (+9.09%) | 620,735 |
| 5 Jul 2005 | USD | 0.165 | 0.18 | 0.165 | 0.165 | 24.75 | 0.0 (0.0%) | 57,037 |
| 4 Jul 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 24.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 0.15 | 0.18 | 0.15 | 0.165 | 24.75 | +0.015 (+10.00%) | 121,510 |
| 30 Jun 2005 | USD | 0.165 | 0.18 | 0.15 | 0.15 | 22.5 | -0.015 (-9.09%) | 138,119 |
| 29 Jun 2005 | USD | 0.165 | 0.18 | 0.15 | 0.165 | 24.75 | -0.015 (-8.33%) | 308,906 |
| 28 Jun 2005 | USD | 0.165 | 0.18 | 0.165 | 0.18 | 27 | 0.0 (0.0%) | 67,595 |
| 27 Jun 2005 | USD | 0.18 | 0.18 | 0.165 | 0.18 | 27 | 0.0 (0.0%) | 191,480 |
| 24 Jun 2005 | USD | 0.18 | 0.63 | 0.165 | 0.18 | 27 | +0.015 (+9.09%) | 98,409 |
| 23 Jun 2005 | USD | 0.195 | 0.195 | 0.165 | 0.165 | 24.75 | -0.015 (-8.33%) | 176,271 |
| 22 Jun 2005 | USD | 0.195 | 0.195 | 0.165 | 0.18 | 27 | -0.015 (-7.69%) | 194,252 |
